Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BROTHER Historical Data

BRAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2019 $0.000147
+6.08%
$146,738 $123
Feb 7, 2019 $0.000169
-0.79%
$169,042 $42
Feb 6, 2019 $0.00017
-1.65%
$170,399 $66
Feb 5, 2019 $0.000173
+0.53%
$173,275 $16
Feb 4, 2019 $0.000172
+24.67%
$172,371 $86
Feb 3, 2019 $0.000138
-1.32%
$138,265 $61
Feb 2, 2019 $0.00014
+34.25%
$139,998 $26
Jan 30, 2019 $0.0000692
+0.97%
$69,198 $27
Jan 29, 2019 $0.0000685
-0.09%
$68,549 $26
Jan 27, 2019 $0.0000714
-0.38%
$71,357 $32
Jan 26, 2019 $0.0000716
-50.12%
$71,632 $32
Jan 25, 2019 $0.000144
+32.76%
$143,598 $198
Jan 24, 2019 $0.000108
+1.17%
$108,186 $28
Jan 7, 2019 $0.000467
-0.67%
$467,323 $177
Jan 6, 2019 $0.000471
+1.55%
$470,591 $178
Dec 18, 2018 $0.0000354
-66.50%
$35,373 $17
Dec 17, 2018 $0.000106
+9.69%
$105,627 $2
Dec 16, 2018 $0.0000963
-0.40%
$96,298 $2
Dec 13, 2018 $0.0000886
-0.99%
$88,629 $0
Dec 12, 2018 $0.0000896
+33.17%
$89,584 $0
Dec 11, 2018 $0.0000673
+0.81%
$67,274 $3
Dec 7, 2018 $0.000068
-1.74%
$68,020 $15
Dec 6, 2018 $0.0000693
-4.32%
$69,301 $15
Dec 5, 2018 $0.0000384
-1.89%
$38,438 $14
Dec 4, 2018 $0.0000392
-66.18%
$39,205 $14
Dec 3, 2018 $0.000116
-6.12%
$0 $0
Dec 2, 2018 $0.000123
-26.18%
$0 $93
Dec 1, 2018 $0.000166
+4.39%
$0 $0
Nov 30, 2018 $0.00016
+0.23%
$0 $0.01
Nov 29, 2018 $0.00018
+0.00%
$0 $4,089
Nov 28, 2018 $0.000154
+0.00%
$0 $3,750
Nov 27, 2018 $0.0000859
+0.00%
$0.00001 $3,926
Nov 26, 2018 $0.0000974
+0.00%
$0.00001 $3,820
Nov 24, 2018 $0.0000947
+0.00%
$0.00001 $4,307
Nov 23, 2018 $0.000116
+0.00%
$0 $4,525
Nov 22, 2018 $0.0000943
+0.00%
$0.00001 $4,500
Nov 21, 2018 $0.0000909
+0.00%
$0.00001 $4,634
Nov 20, 2018 $0.00011
+0.00%
$0 $5,282
Nov 19, 2018 $0.000112
+0.00%
$0 $5,598
Nov 17, 2018 $0.000112
+0.00%
$17,906 $5,591
Nov 16, 2018 $0.000111
+0.00%
$-- $5,594
Nov 15, 2018 $0.00019
+0.00%
$-- $6,126
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000202
+0.00%
$-- $6,402
Nov 12, 2018 $0.000215
+0.00%
$-- $6,388
Nov 9, 2018 $0.000233
+0.00%
$-- $6,490
Nov 8, 2018 $0.000214
+0.00%
$-- $6,532
Nov 7, 2018 $0.000193
+0.00%
$-- $6,438
Nov 6, 2018 $0.000193
+0.00%
$-- $6,440
Nov 3, 2018 $0.00021
+0.00%
$-- $6,395