BROTHER Historical Data

BRAT Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.000729
+6.52%
$ -- $ 55,515
May 14 $ 0.000622
-31.81%
$ -- $ 58,900
May 7 $ 0.000853
-25.49%
$ -- $ 64,055
Apr 30 $ 0.00112
+35.47%
$ -- $ 65,744
Apr 23 $ 0.000828
+2.00%
$ -- $ 63,690
Apr 16 $ 0.000897
+3.69%
$ -- $ 57,823
Apr 9 $ 0.000811
+4.32%
$ -- $ 50,857
Apr 2 $ 0.000707
-7.30%
$ -- $ 48,720
Mar 26 $ 0.000912
-11.14%
$ -- $ 54,417
Mar 19 $ 0.000921
+10.09%
$ -- $ 60,027
Mar 12 $ 0.00102
+7.29%
$ -- $ 61,295
Mar 5 $ 0.001
-40.16%
$ -- $ 72,553
Feb 26 $ 0.00153
+20.45%
$ -- $ 73,990
Feb 19 $ 0.00127
-10.65%
$ -- $ 74,935
Feb 12 $ 0.00176
+31.78%
$ -- $ 65,181
Feb 5 $ 0.00144
-23.53%
$ -- $ 56,461
Jan 29 $ 0.00205
-17.33%
$ -- $ 71,285
Jan 22 $ 0.00278
-36.14%
$ -- $ 78,920
Jan 15 $ 0.00515
-22.00%
$ -- $ 86,414
Jan 8 $ 0.00584
+99.88%
$ -- $ 103,749
Jan 1 $ 0.00196
+294.12%
$ -- $ 104,918
Dec 25 $ 0.000433
+0.58%
$ -- $ 102,061
Dec 18 $ 0.000515
+18.66%
$ -- $ 119,118
Dec 11 $ 0.000384
-10.36%
$ -- $ 117,590
Dec 4 $ 0.000248
-30.33%
$ -- $ 94,244
Nov 27 $ 0.000246
+16.50%
$ -- $ 70,669
Nov 20 $ 0.000271
+3.55%
$ -- $ 57,106
Nov 13 $ 0.000258
-25.40%
$ -- $ 49,081
Nov 6 $ 0.000268
+32.06%
$ -- $ 42,709
Oct 30 $ 0.000193
-35.30%
$ -- $ 46,228
Oct 23 $ 0.000494
+118.82%
$ -- $ 40,519
Oct 16 $ 0.000331
+55.07%
$ -- $ 39,845
Oct 9 $ 0.000206
-52.52%
$ -- $ 35,184
Oct 2 $ 0.000411
+137.03%
$ -- $ 30,302
Sep 25 $ 0.000178
-3.94%
$ -- $ 28,099
Sep 18 $ 0.000159
-7.08%
$ -- $ 26,578
Sep 11 $ 0.00017
-7.22%
$ -- $ 27,287
Sep 4 $ 0.00028
-20.27%
$ -- $ 31,075
Aug 28 $ 0.000397
+44.20%
$ -- $ 31,812
Download