Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BROTHER Historical Data

BRAT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2018 $0.000534
+0.00%
$-- $7,338
May 27, 2018 $0.000729
+0.00%
$-- $7,505
May 26, 2018 $0.000748
+0.00%
$-- $7,515
May 25, 2018 $0.000751
+0.00%
$-- $7,563
May 24, 2018 $0.000738
+0.00%
$-- $7,829
May 23, 2018 $0.000749
+0.00%
$-- $8,271
May 22, 2018 $0.000718
+0.00%
$-- $8,468
May 21, 2018 $0.000684
+0.00%
$-- $8,365
May 20, 2018 $0.000622
+0.00%
$-- $8,269
May 19, 2018 $0.000621
+0.00%
$-- $8,118
May 18, 2018 $0.000627
+0.00%
$-- $8,315
May 17, 2018 $0.000632
+0.00%
$-- $8,315
May 16, 2018 $0.000698
+0.00%
$-- $8,677
May 15, 2018 $0.000795
+0.00%
$-- $8,625
May 14, 2018 $0.000912
+0.00%
$-- $8,580
May 13, 2018 $0.000853
+0.00%
$-- $8,453
May 12, 2018 $0.000861
+0.00%
$-- $8,742
May 11, 2018 $0.000829
+0.00%
$-- $9,292
May 10, 2018 $0.00101
+0.00%
$-- $9,216
May 9, 2018 $0.00103
+0.00%
$-- $9,296
May 8, 2018 $0.00116
+0.00%
$-- $9,385
May 7, 2018 $0.00115
+0.00%
$-- $9,671
May 6, 2018 $0.00112
+0.00%
$-- $9,840
May 5, 2018 $0.000936
+0.00%
$-- $9,674
May 4, 2018 $0.000874
+0.00%
$-- $9,376
May 3, 2018 $0.000829
+0.00%
$-- $9,139
May 2, 2018 $0.000824
+0.00%
$-- $9,030
May 1, 2018 $0.000826
+0.00%
$-- $9,317
Apr 30, 2018 $0.000823
+0.00%
$-- $9,368
Apr 29, 2018 $0.000828
+0.00%
$-- $9,241
Apr 28, 2018 $0.000828
+0.00%
$-- $9,233
Apr 27, 2018 $0.00083
+0.00%
$-- $8,901
Apr 26, 2018 $0.000869
+0.00%
$-- $9,254
Apr 25, 2018 $0.000844
+0.00%
$-- $9,283
Apr 24, 2018 $0.000794
+0.00%
$-- $8,889
Apr 23, 2018 $0.000812
+0.00%
$-- $8,889
Apr 22, 2018 $0.000897
+0.00%
$-- $8,810
Apr 21, 2018 $0.000964
+0.00%
$-- $8,424
Apr 20, 2018 $0.000998
+0.00%
$-- $8,217
Apr 19, 2018 $0.000867
+0.00%
$-- $8,047
Apr 18, 2018 $0.00082
+0.00%
$-- $8,053
Apr 17, 2018 $0.000862
+0.00%
$-- $8,093
Apr 16, 2018 $0.000865
+0.00%
$-- $8,181
Apr 15, 2018 $0.000811
+0.00%
$-- $7,992
Apr 14, 2018 $0.000825
+0.00%
$-- $7,971
Apr 13, 2018 $0.000832
+0.00%
$-- $7,301
Apr 12, 2018 $0.000828
+0.00%
$-- $6,878
Apr 11, 2018 $0.000795
+0.00%
$-- $6,787
Apr 10, 2018 $0.000807
+0.00%
$-- $6,929
Apr 9, 2018 $0.000778
+0.00%
$-- $7,000