BROTHER Historical Data

BRAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.000707
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000703
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000727
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000703
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000718
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000701
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000763
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000912
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00089
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000876
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000806
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000735
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000948
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00103
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000921
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000921
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000921
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000913
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000925
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000916
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000837
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00102
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000944
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00112
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00149
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00175
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00102
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000953
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.001
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00135
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00139
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00139
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00122
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00168
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00167
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00153
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00145
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00139
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00136
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00136
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00151
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00127
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00127
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00127
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00135
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00132
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00133
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00128
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00142
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00176
+0.00%
$ -- $ 10,695