Hurify Historical Data

HUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000154
+0.51%
$ 42,153 $ 2
Aug 14, 2019 $ 0.000153
-11.02%
$ 41,820 $ 106
Aug 13, 2019 $ 0.000172
+1.49%
$ 46,998 $ 213
Aug 12, 2019 $ 0.00017
-5.21%
$ 46,358 $ 20
Aug 11, 2019 $ 0.000179
+4.08%
$ 48,884 $ 193
Aug 10, 2019 $ 0.000172
+2.38%
$ 46,973 $ 599
Aug 9, 2019 $ 0.000168
-9.78%
$ 45,985 $ 384
Aug 8, 2019 $ 0.000187
+4.75%
$ 51,082 $ 485
Aug 7, 2019 $ 0.000179
+2.25%
$ 48,766 $ 797
Aug 6, 2019 $ 0.000175
+3.05%
$ 47,691 $ 1,001
Aug 5, 2019 $ 0.000169
-12.58%
$ 46,271 $ 218
Aug 4, 2019 $ 0.000194
-13.38%
$ 52,928 $ 18
Aug 3, 2019 $ 0.000224
+1.19%
$ 61,129 $ 379
Aug 2, 2019 $ 0.000221
-18.51%
$ 60,412 $ 172
Aug 1, 2019 $ 0.000271
-0.15%
$ 74,136 $ 188
Jul 31, 2019 $ 0.000272
+17.33%
$ 74,247 $ 2,607
Jul 30, 2019 $ 0.000232
+14.12%
$ 63,282 $ 292
Jul 29, 2019 $ 0.000203
-12.89%
$ 55,448 $ 12
Jul 28, 2019 $ 0.000233
+36.99%
$ 63,657 $ 62
Jul 27, 2019 $ 0.00017
-5.14%
$ 46,470 $ 16
Jul 26, 2019 $ 0.000179
+0.75%
$ 48,990 $ 24
Jul 25, 2019 $ 0.000178
-7.63%
$ 48,627 $ 38
Jul 24, 2019 $ 0.000193
+9.89%
$ 52,643 $ 79
Jul 23, 2019 $ 0.000175
-3.78%
$ 47,898 $ 1
Jul 22, 2019 $ 0.000182
-8.76%
$ 49,779 $ 44
Jul 21, 2019 $ 0.0002
-1.19%
$ 54,556 $ 1
Jul 20, 2019 $ 0.000202
-11.34%
$ 55,213 $ 43
Jul 19, 2019 $ 0.000228
-8.92%
$ 62,274 $ 34
Jul 18, 2019 $ 0.00025
-61.11%
$ 68,369 $ 495
Jul 17, 2019 $ 0.000644
+278.63%
$ 175,783 $ 30
Jul 16, 2019 $ 0.00017
-17.17%
$ 46,427 $ 137
Jul 15, 2019 $ 0.000205
-6.56%
$ 56,053 $ 167
Jul 14, 2019 $ 0.00022
-26.60%
$ 59,977 $ 255
Jul 13, 2019 $ 0.000299
+4.33%
$ 81,719 $ 604
Jul 12, 2019 $ 0.000287
+6.30%
$ 78,331 $ 385
Jul 11, 2019 $ 0.00027
-15.63%
$ 73,688 $ 1,164
Jul 10, 2019 $ 0.00032
-8.91%
$ 87,338 $ 1,673
Jul 9, 2019 $ 0.000351
+7.41%
$ 95,887 $ 1,246
Jul 8, 2019 $ 0.000327
+19.14%
$ 89,273 $ 415
Jul 7, 2019 $ 0.000274
-17.47%
$ 74,930 $ 168
Jul 6, 2019 $ 0.000332
-0.60%
$ 90,789 $ 745
Jul 5, 2019 $ 0.000334
+1.44%
$ 91,346 $ 48
Jul 4, 2019 $ 0.00033
+2.32%
$ 90,042 $ 39
Jul 3, 2019 $ 0.000322
+38.33%
$ 88,028 $ 216
Jul 2, 2019 $ 0.000233
-0.28%
$ 63,636 $ 144
Jul 1, 2019 $ 0.000234
-78.40%
$ 63,815 $ 23
Jun 30, 2019 $ 0.00108
-8.21%
$ 295,421 $ 1
Jun 29, 2019 $ 0.00118
+355.20%
$ 321,859 $ 1
Jun 28, 2019 $ 0.000259
-9.75%
$ 70,703 $ 70
Jun 27, 2019 $ 0.000287
+73.37%
$ 78,339 $ 78