Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hurify Historical Data

HUR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.000165
+6.19%
$45,188 $2
Jun 25, 2019 $0.000156
-45.25%
$42,555 $222
Jun 24, 2019 $0.000285
+70.34%
$77,728 $270
Jun 23, 2019 $0.000167
+79.44%
$45,632 $233
Jun 22, 2019 $0.0000931
+0.46%
$25,431 $137
Jun 21, 2019 $0.0000927
-61.00%
$25,317 $181
Jun 20, 2019 $0.000238
+41.68%
$64,909 $69
Jun 19, 2019 $0.000168
-11.77%
$45,814 $5
Jun 18, 2019 $0.00019
-2.93%
$51,920 $3
Jun 17, 2019 $0.000196
+15.24%
$53,492 $74
Jun 16, 2019 $0.00017
+48.58%
$46,421 $37
Jun 15, 2019 $0.000114
-28.35%
$31,245 $125
Jun 14, 2019 $0.00016
-10.56%
$43,614 $2
Jun 13, 2019 $0.000179
-44.49%
$48,761 $484
Jun 12, 2019 $0.000322
-23.71%
$87,828 $3
Jun 11, 2019 $0.000422
+248.91%
$115,126 $621
Jun 10, 2019 $0.000121
-25.80%
$32,991 $156
Jun 9, 2019 $0.000163
-5.64%
$44,467 $24
Jun 8, 2019 $0.000173
-31.01%
$47,122 $225
Jun 7, 2019 $0.00025
-17.34%
$68,298 $174
Jun 6, 2019 $0.000303
-17.21%
$82,629 $330
Jun 5, 2019 $0.000365
+38.68%
$99,813 $902
Jun 4, 2019 $0.000263
+1.61%
$71,963 $801
Jun 3, 2019 $0.000259
-12.75%
$70,823 $595
Jun 2, 2019 $0.000297
-16.59%
$81,179 $313
Jun 1, 2019 $0.000356
+35.36%
$97,329 $1,217
May 31, 2019 $0.000263
-20.34%
$71,887 $276
May 30, 2019 $0.00033
-2.96%
$90,237 $1,223
May 29, 2019 $0.00034
-3.53%
$92,981 $235
May 28, 2019 $0.000353
+0.66%
$96,385 $540
May 27, 2019 $0.000351
-52.29%
$95,759 $1,137
May 26, 2019 $0.000735
+17.91%
$200,714 $1,087
May 25, 2019 $0.000623
+40.16%
$170,231 $2,311
May 24, 2019 $0.000445
+38.63%
$121,450 $8
May 23, 2019 $0.000321
-29.38%
$87,594 $0
May 22, 2019 $0.000454
-12.85%
$124,034 $0
May 21, 2019 $0.000521
+14.78%
$142,352 $1,226
May 20, 2019 $0.000454
+22.86%
$124,048 $835
May 19, 2019 $0.00037
+10.10%
$100,967 $381
May 18, 2019 $0.000336
-20.46%
$91,706 $0
May 17, 2019 $0.000422
+18.54%
$115,263 $590
May 16, 2019 $0.000356
+354.43%
$97,199 $7,388
May 15, 2019 $0.0000783
-86.46%
$21,382 $3,862
May 14, 2019 $0.000578
+10.45%
$157,878 $1,087
May 13, 2019 $0.000523
+0.74%
$142,927 $1,646
May 12, 2019 $0.000519
+12.52%
$141,852 $113
May 11, 2019 $0.000462
+12.98%
$126,050 $665
May 10, 2019 $0.000408
-14.99%
$111,569 $909
May 9, 2019 $0.00048
+25.90%
$131,236 $998
May 8, 2019 $0.000382
+1.72%
$104,244 $1,290