Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hurify Historical Data

HUR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2019 $0.000794
+3.42%
$216,895 $1,883
Mar 17, 2019 $0.000772
+1.03%
$210,942 $1,947
Mar 16, 2019 $0.000765
+19.69%
$208,826 $1,520
Mar 15, 2019 $0.000639
+2.40%
$174,440 $1,835
Mar 14, 2019 $0.000624
-0.12%
$170,338 $1,623
Mar 13, 2019 $0.000624
+1.53%
$170,513 $2,300
Mar 12, 2019 $0.000615
+6.15%
$168,073 $2,112
Mar 11, 2019 $0.000587
+9.31%
$160,269 $2,151
Mar 10, 2019 $0.000538
+6.67%
$146,949 $4,172
Mar 9, 2019 $0.000504
-2.31%
$137,765 $1,315
Mar 8, 2019 $0.000525
-9.40%
$143,266 $1,661
Mar 7, 2019 $0.000579
+20.70%
$158,126 $2,796
Mar 6, 2019 $0.00048
+8.79%
$130,989 $1,950
Mar 5, 2019 $0.000441
+9.00%
$120,384 $2,276
Mar 4, 2019 $0.000404
-1.03%
$110,478 $2,114
Mar 3, 2019 $0.000409
+0.14%
$111,611 $2,568
Mar 2, 2019 $0.000408
+13.20%
$111,464 $2,527
Mar 1, 2019 $0.000359
+14.90%
$98,166 $3,133
Feb 28, 2019 $0.000313
-17.80%
$85,423 $1,136
Feb 27, 2019 $0.00038
+20.45%
$103,917 $1,617
Feb 26, 2019 $0.000316
-5.25%
$86,311 $1,050
Feb 25, 2019 $0.000334
-3.39%
$91,088 $1,192
Feb 24, 2019 $0.000346
-29.86%
$94,395 $1,031
Feb 23, 2019 $0.000493
+2.37%
$134,563 $1,848
Feb 22, 2019 $0.000482
-1.09%
$131,512 $4,145
Feb 21, 2019 $0.000487
+17.29%
$133,008 $7,284
Feb 20, 2019 $0.000406
+2.99%
$110,953 $1,666
Feb 19, 2019 $0.000395
-6.71%
$107,768 $1,626
Feb 18, 2019 $0.000423
+2.61%
$115,559 $1,558
Feb 17, 2019 $0.000412
+6.85%
$112,601 $5,266
Feb 16, 2019 $0.000386
-0.07%
$105,395 $3,063
Feb 15, 2019 $0.000386
-1.80%
$105,457 $4,754
Feb 14, 2019 $0.000393
-5.54%
$107,393 $4,011
Feb 13, 2019 $0.000416
+1.25%
$113,728 $5,755
Feb 12, 2019 $0.00041
-4.44%
$112,047 $5,725
Feb 11, 2019 $0.000429
+13.01%
$117,306 $6,617
Feb 10, 2019 $0.00038
+6.98%
$103,877 $6,042
Feb 9, 2019 $0.000356
+7.61%
$97,118 $6,092
Feb 8, 2019 $0.000331
+8.59%
$90,324 $5,766
Feb 7, 2019 $0.000305
+1.62%
$83,167 $3,396
Feb 6, 2019 $0.0003
-19.62%
$81,838 $2,378
Feb 5, 2019 $0.000373
+11.44%
$101,821 $4,532
Feb 4, 2019 $0.000335
+11.34%
$91,378 $4,608
Feb 3, 2019 $0.0003
-13.29%
$82,059 $492
Feb 2, 2019 $0.000346
+2.59%
$94,520 $7
Feb 1, 2019 $0.000351
-8.14%
$95,763 $633
Jan 31, 2019 $0.000374
+7.55%
$102,117 $566
Jan 30, 2019 $0.000348
-7.43%
$94,950 $1,675
Jan 29, 2019 $0.000376
-2.89%
$102,589 $4,138
Jan 28, 2019 $0.000387
-1.59%
$105,639 $8,262