Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hurify Historical Data

HUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2019 $0.000393
-0.19%
$107,449 $3,804
Jan 26, 2019 $0.000394
-7.40%
$107,639 $3,666
Jan 25, 2019 $0.000426
-12.94%
$116,240 $4,400
Jan 24, 2019 $0.000489
-1.05%
$133,535 $3,604
Jan 23, 2019 $0.000494
-0.89%
$134,920 $2,883
Jan 22, 2019 $0.000498
+1.23%
$136,142 $8,251
Jan 21, 2019 $0.000492
+7.89%
$134,501 $746
Jan 20, 2019 $0.000456
+4.27%
$124,673 $6,599
Jan 19, 2019 $0.000438
-12.41%
$119,584 $2,003
Jan 18, 2019 $0.0005
-3.44%
$136,521 $6,071
Jan 17, 2019 $0.000518
+2.61%
$141,343 $2,244
Jan 16, 2019 $0.000504
+7.81%
$137,749 $12,314
Jan 15, 2019 $0.000468
-39.31%
$127,832 $7,482
Jan 14, 2019 $0.000772
-0.85%
$210,728 $17,209
Jan 13, 2019 $0.00079
-2.02%
$215,898 $16,400
Jan 12, 2019 $0.000807
+10.69%
$220,352 $15,203
Jan 11, 2019 $0.000729
+10.88%
$199,058 $12,221
Jan 10, 2019 $0.000658
+9.72%
$179,581 $14,626
Jan 9, 2019 $0.000599
+11.26%
$163,697 $3,820
Jan 8, 2019 $0.000539
+3.52%
$147,136 $7,401
Jan 7, 2019 $0.000542
+7.62%
$147,918 $9,214
Jan 6, 2019 $0.000503
+28.93%
$137,469 $6,504
Jan 5, 2019 $0.00039
-29.43%
$106,617 $4,864
Jan 4, 2019 $0.000554
-8.34%
$151,203 $3,589
Jan 3, 2019 $0.000604
-4.53%
$164,960 $5,346
Jan 2, 2019 $0.000632
+1.77%
$172,556 $5,026
Jan 1, 2019 $0.00062
+15.90%
$169,217 $5,659
Dec 31, 2018 $0.000535
+1.05%
$145,987 $4,123
Dec 30, 2018 $0.000528
+18.05%
$144,342 $3,627
Dec 29, 2018 $0.000448
-14.15%
$122,283 $4,231
Dec 28, 2018 $0.000522
+44.55%
$142,670 $3,916
Dec 27, 2018 $0.000361
-37.11%
$98,608 $1,068
Dec 26, 2018 $0.000574
+10.38%
$156,784 $839
Dec 25, 2018 $0.000519
-4.62%
$141,877 $1,107
Dec 24, 2018 $0.000544
-2.34%
$148,588 $2,277
Dec 23, 2018 $0.000557
-31.91%
$152,077 $3,168
Dec 22, 2018 $0.000817
+5.06%
$223,240 $1,715
Dec 21, 2018 $0.000778
-22.71%
$212,489 $3,044
Dec 20, 2018 $0.00101
+38.34%
$275,091 $2,085
Dec 19, 2018 $0.000728
-11.19%
$198,958 $323
Dec 18, 2018 $0.000819
+15.79%
$223,771 $2,700
Dec 17, 2018 $0.000708
+8.41%
$193,317 $4,694
Dec 16, 2018 $0.000653
-8.52%
$178,311 $4,719
Dec 15, 2018 $0.000714
+0.90%
$195,079 $6,197
Dec 14, 2018 $0.000708
+1.27%
$193,239 $6,052
Dec 13, 2018 $0.000698
-11.96%
$190,753 $5,087
Dec 12, 2018 $0.000794
-9.46%
$216,825 $4,931
Dec 11, 2018 $0.000877
-10.64%
$239,526 $7,135
Dec 10, 2018 $0.000981
+7.18%
$267,970 $7,537
Dec 9, 2018 $0.000917
+15.55%
$250,482 $806