Hurify Historical Data

HUR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.000788
+6.65%
$ 215,331 $ 692
Dec 7, 2018 $ 0.00074
+7.80%
$ 202,014 $ 504
Dec 6, 2018 $ 0.000687
-29.03%
$ 187,657 $ 992
Dec 5, 2018 $ 0.000968
+2.46%
$ 264,374 $ 1,182
Dec 4, 2018 $ 0.000945
-16.68%
$ 258,189 $ 318
Dec 3, 2018 $ 0.00113
-5.08%
$ 309,862 $ 64
Dec 2, 2018 $ 0.00119
+22.73%
$ 325,226 $ 132
Dec 1, 2018 $ 0.00125
+4.83%
$ 342,192 $ 39
Nov 30, 2018 $ 0.0012
-0.95%
$ 326,621 $ 272
Nov 29, 2018 $ 0.0012
+0.00%
$ 326,654 $ 4,089
Nov 28, 2018 $ 0.0011
+0.00%
$ 299,638 $ 3,750
Nov 27, 2018 $ 0.00116
+0.00%
$ 316,254 $ 3,926
Nov 26, 2018 $ 0.00115
+0.00%
$ 313,380 $ 3,820
Nov 25, 2018 $ 0.00134
+0.00%
$ 364,884 $ 4,292
Nov 24, 2018 $ 0.0013
+0.00%
$ 354,887 $ 4,307
Nov 23, 2018 $ 0.00142
+0.00%
$ 388,269 $ 4,525
Nov 22, 2018 $ 0.00144
+0.00%
$ 393,642 $ 4,500
Nov 21, 2018 $ 0.00152
+0.00%
$ 414,693 $ 4,634
Nov 20, 2018 $ 0.0018
+0.00%
$ 492,659 $ 5,282
Nov 19, 2018 $ 0.00188
+0.00%
$ 512,844 $ 5,598
Nov 18, 2018 $ 0.00185
+0.00%
$ 504,394 $ 5,553
Nov 17, 2018 $ 0.00191
+0.00%
$ 521,456 $ 5,591
Nov 16, 2018 $ 0.00182
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00203
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00224
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0024
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00235
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00229
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00217
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00212
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00212
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00211
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00221
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00228
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00244
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00258
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00265
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00257
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00258
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00244
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00259
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00275
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00253
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00284
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00315
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00338
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00375
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00426
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00437
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00442
+0.00%
$ -- $ 6,477