Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nvidia (Backpack Securities) Historical Data

NVDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 1 PM $188
+0.03%
$478,411 $404,191
Nov 7, 12 PM $187.95
+0.01%
$478,282 $409,666
Nov 7, 11 AM $187.93
-0.02%
$478,247 $418,291
Nov 7, 10 AM $187.96
+0.02%
$478,323 $436,645
Nov 7, 9 AM $187.92
+0.08%
$478,220 $436,903
Nov 7, 8 AM $187.77
+0.10%
$477,837 $438,224
Nov 7, 7 AM $187.59
-0.04%
$477,367 $444,959
Nov 7, 6 AM $187.68
+0.00%
$477,598 $449,511
Nov 7, 5 AM $187.69
+0.00%
$477,624 $449,482
Nov 7, 4 AM $187.71
-0.10%
$477,680 $453,888
Nov 7, 3 AM $187.89
-0.26%
$478,130 $445,554
Nov 7, 2 AM $188.22
-0.09%
$478,986 $367,617
Nov 7, 1 AM $188.37
+0.11%
$479,363 $370,775
Nov 7, 12 AM $188.15
+0.17%
$478,809 $371,559
Nov 6, 11 PM $187.82
+0.02%
$477,957 $420,860
Nov 6, 10 PM $187.81
+0.22%
$482,836 $439,279
Nov 6, 9 PM $187.39
+0.28%
$481,765 $468,849
Nov 6, 8 PM $186.87
-0.55%
$480,427 $516,086
Nov 6, 7 PM $187.9
+0.31%
$483,079 $526,330
Nov 6, 6 PM $187.33
+0.54%
$481,603 $568,480
Nov 6, 5 PM $186.32
-1.13%
$479,022 $796,320
Nov 6, 4 PM $188.45
-1.59%
$484,498 $802,506
Nov 6, 3 PM $191.49
-0.71%
$492,312 $805,680
Nov 6, 2 PM $192.86
+1.68%
$495,824 $848,200
Nov 6, 1 PM $189.68
+0.33%
$487,662 $808,364
Nov 6, 12 PM $189.03
-0.39%
$485,971 $835,195
Nov 6, 11 AM $189.82
+0.23%
$488,011 $836,463
Nov 6, 10 AM $189.41
+0.12%
$486,970 $834,057
Nov 6, 9 AM $189.2
+1.01%
$486,417 $725,509
Nov 6, 8 AM $187.1
+1.08%
$481,024 $228,735
Nov 6, 7 AM $184.95
-0.11%
$475,505 $801,615
Nov 6, 6 AM $185.07
+0.03%
$475,802 $829,248
Nov 6, 5 AM $185.06
-0.08%
$475,775 $833,547
Nov 6, 4 AM $185.13
-0.03%
$475,952 $828,799
Nov 6, 3 AM $185.19
-0.75%
$476,119 $827,864
Nov 6, 2 AM $186.65
+0.95%
$479,857 $822,164
Nov 6, 1 AM $184.88
+0.47%
$475,302 $811,720
Nov 6, 12 AM $184.04
+2.01%
$473,163 $867,610
Nov 5, 11 PM $180.41
-0.90%
$463,812 $823,896
Nov 5, 10 PM $182.04
-0.34%
$420,463 $816,025
Nov 5, 9 PM $182.7
+0.23%
$421,983 $820,443
Nov 5, 8 PM $182.28
-1.25%
$421,029 $747,597
Nov 5, 7 PM $184.58
+0.77%
$426,338 $740,269
Nov 5, 6 PM $183.12
+0.02%
$422,961 $707,893
Nov 5, 5 PM $183.17
-1.80%
$423,078 $539,275
Nov 5, 4 PM $186.55
+1.18%
$430,886 $655,227
Nov 5, 3 PM $184.38
-3.51%
$425,859 $643,019
Nov 5, 2 PM $191.07
-3.10%
$441,330 $567,862
Nov 5, 1 PM $197.2
-0.10%
$455,471 $581,918
Nov 5, 12 PM $197.41
-0.75%
$455,964 $588,264