ZMINE Historical Data

ZMN Page 26
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.0315
+0.00%
$-- $6,526
Sep 15, 2018 $0.0307
+0.00%
$-- $6,516
Sep 14, 2018 $0.0305
+0.00%
$-- $6,456
Sep 13, 2018 $0.0298
+0.00%
$-- $6,308
Sep 12, 2018 $0.0301
+0.00%
$-- $6,327
Sep 11, 2018 $0.0312
+0.00%
$-- $6,325
Sep 10, 2018 $0.0295
+0.00%
$-- $6,329
Sep 9, 2018 $0.0298
+0.00%
$-- $6,429
Sep 8, 2018 $0.0303
+0.00%
$-- $6,492
Sep 7, 2018 $0.0302
+0.00%
$-- $6,475
Sep 6, 2018 $0.0341
+0.00%
$-- $7,157
Sep 5, 2018 $0.0358
+0.00%
$-- $7,327
Sep 4, 2018 $0.0365
+0.00%
$-- $7,265
Sep 3, 2018 $0.0375
+0.00%
$-- $7,234
Sep 2, 2018 $0.0378
+0.00%
$-- $7,107
Sep 1, 2018 $0.0374
+0.00%
$-- $6,989
Aug 31, 2018 $0.0376
+0.00%
$-- $6,947
Aug 30, 2018 $0.0379
+0.00%
$-- $7,063
Aug 29, 2018 $0.0378
+0.00%
$-- $6,990
Aug 28, 2018 $0.0382
+0.00%
$-- $6,734
Aug 27, 2018 $0.039
+0.00%
$-- $6,696
Aug 26, 2018 $0.0398
+0.00%
$-- $6,733
Aug 25, 2018 $0.0381
+0.00%
$-- $6,566
Aug 24, 2018 $0.0377
+0.00%
$-- $6,451
Aug 23, 2018 $0.0386
+0.00%
$-- $6,593
Aug 22, 2018 $0.0373
+0.00%
$-- $6,418
Aug 21, 2018 $0.0392
+0.00%
$-- $6,475
Aug 20, 2018 $0.0406
+0.00%
$-- $6,423
Aug 19, 2018 $0.0414
+0.00%
$-- $6,482
Aug 18, 2018 $0.0413
+0.00%
$-- $6,470
Aug 17, 2018 $0.0433
+0.00%
$-- $6,376
Aug 16, 2018 $0.0431
+0.00%
$-- $6,372
Aug 15, 2018 $0.0433
+0.00%
$-- $6,093
Aug 14, 2018 $0.0475
+0.00%
$-- $6,363
Aug 13, 2018 $0.0479
+0.00%
$-- $6,339
Aug 12, 2018 $0.0467
+0.00%
$-- $6,230
Aug 11, 2018 $0.0487
+0.00%
$-- $6,446
Aug 10, 2018 $0.0495
+0.00%
$-- $6,424
Aug 9, 2018 $0.0518
+0.00%
$-- $6,496
Aug 8, 2018 $0.0561
+0.00%
$-- $7,023
Aug 7, 2018 $0.0566
+0.00%
$-- $7,019
Aug 6, 2018 $0.0572
+0.00%
$-- $7,028
Aug 5, 2018 $0.0573
+0.00%
$-- $7,279
Aug 4, 2018 $0.0575
+0.00%
$-- $7,454
Aug 3, 2018 $0.0589
+0.00%
$-- $7,615
Aug 2, 2018 $0.058
+0.00%
$-- $7,600
Download