Coinranking
ZMINE Historical Data
ZMN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2019 | $0.0115 | -8.28% | ||
| Jan 6, 2019 | $0.0119 | +2.97% | ||
| Jan 5, 2019 | $0.0116 | +0.66% | ||
| Jan 4, 2019 | $0.0115 | +1.25% | ||
| Jan 3, 2019 | $0.0114 | -4.20% | ||
| Jan 2, 2019 | $0.0118 | -0.26% | ||
| Jan 1, 2019 | $0.0118 | +3.25% | ||
| Dec 31, 2018 | $0.0114 | -3.53% | ||
| Dec 30, 2018 | $0.0118 | +4.84% | ||
| Dec 29, 2018 | $0.0114 | -4.80% | ||
| Dec 28, 2018 | $0.012 | +4.53% | ||
| Dec 27, 2018 | $0.0116 | +0.81% | ||
| Dec 26, 2018 | $0.0115 | -2.10% | ||
| Dec 25, 2018 | $0.0118 | -8.46% | ||
| Dec 24, 2018 | $0.0128 | +7.39% | ||
| Dec 23, 2018 | $0.0119 | -0.23% | ||
| Dec 22, 2018 | $0.012 | +3.96% | ||
| Dec 21, 2018 | $0.0115 | -10.20% | ||
| Dec 20, 2018 | $0.0128 | +1.60% | ||
| Dec 19, 2018 | $0.0125 | -6.44% | ||
| Dec 18, 2018 | $0.0133 | +29.07% | ||
| Dec 17, 2018 | $0.0103 | +3.31% | ||
| Dec 16, 2018 | $0.00994 | +2.70% | ||
| Dec 15, 2018 | $0.00968 | -10.63% | ||
| Dec 14, 2018 | $0.0102 | -6.72% | ||
| Dec 13, 2018 | $0.0109 | -1.78% | ||
| Dec 12, 2018 | $0.0111 | -2.36% | ||
| Dec 11, 2018 | $0.0113 | -4.85% | ||
| Dec 10, 2018 | $0.0119 | +0.27% | ||
| Dec 9, 2018 | $0.0119 | +0.09% | ||
| Dec 8, 2018 | $0.0118 | +7.37% | ||
| Dec 7, 2018 | $0.011 | -2.94% | ||
| Dec 6, 2018 | $0.0112 | -6.87% | ||
| Dec 5, 2018 | $0.012 | -2.82% | ||
| Dec 4, 2018 | $0.0123 | +2.73% | ||
| Dec 3, 2018 | $0.012 | -6.04% | ||
| Dec 2, 2018 | $0.0127 | -1.21% | ||
| Dec 1, 2018 | $0.0128 | -1.50% | ||
| Nov 30, 2018 | $0.0132 | -1.32% | ||
| Nov 29, 2018 | $0.0132 | +0.00% | ||
| Nov 28, 2018 | $0.0127 | +0.00% | ||
| Nov 27, 2018 | $0.0139 | +0.00% | ||
| Nov 26, 2018 | $0.0114 | +0.00% | ||
| Nov 25, 2018 | $0.013 | +0.00% | ||
| Nov 24, 2018 | $0.0132 | +0.00% | ||
| Nov 23, 2018 | $0.0141 | +0.00% | ||
| Nov 22, 2018 | $0.0136 | +0.00% | ||
| Nov 21, 2018 | $0.0136 | +0.00% | ||
| Nov 20, 2018 | $0.0163 | +0.00% | ||
| Nov 19, 2018 | $0.0175 | +0.00% | ||