ZMINE Historical Data

ZMN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $0.0195
+0.00%
$-- $6,404
Nov 4, 2018 $0.0197
+0.00%
$-- $6,372
Nov 3, 2018 $0.0197
+0.00%
$-- $6,395
Nov 2, 2018 $0.0198
+0.00%
$-- $6,347
Nov 1, 2018 $0.0198
+0.00%
$-- $6,315
Oct 31, 2018 $0.0198
+0.00%
$-- $6,314
Oct 30, 2018 $0.0203
+0.00%
$-- $6,403
Oct 29, 2018 $0.0204
+0.00%
$-- $6,467
Oct 28, 2018 $0.0206
+0.00%
$-- $6,464
Oct 27, 2018 $0.021
+0.00%
$-- $6,463
Oct 26, 2018 $0.0206
+0.00%
$-- $6,472
Oct 25, 2018 $0.0207
+0.00%
$-- $6,497
Oct 24, 2018 $0.0213
+0.00%
$-- $6,473
Oct 23, 2018 $0.0223
+0.00%
$-- $6,493
Oct 22, 2018 $0.0225
+0.00%
$-- $6,525
Oct 21, 2018 $0.0238
+0.00%
$-- $6,478
Oct 20, 2018 $0.0232
+0.00%
$-- $6,477
Oct 19, 2018 $0.0239
+0.00%
$-- $6,544
Oct 18, 2018 $0.0221
+0.00%
$-- $6,555
Oct 17, 2018 $0.0211
+0.00%
$-- $6,603
Oct 16, 2018 $0.0216
+0.00%
$-- $6,565
Oct 15, 2018 $0.022
+0.00%
$-- $6,304
Oct 14, 2018 $0.0216
+0.00%
$-- $6,260
Oct 13, 2018 $0.0215
+0.00%
$-- $6,262
Oct 12, 2018 $0.0223
+0.00%
$-- $6,296
Oct 11, 2018 $0.023
+0.00%
$-- $6,566
Oct 10, 2018 $0.0191
+0.00%
$-- $6,627
Oct 9, 2018 $0.0187
+0.00%
$-- $6,626
Oct 8, 2018 $0.019
+0.00%
$-- $6,572
Oct 7, 2018 $0.0193
+0.00%
$-- $6,595
Oct 6, 2018 $0.0192
+0.00%
$-- $6,578
Oct 5, 2018 $0.0194
+0.00%
$-- $6,577
Oct 4, 2018 $0.0202
+0.00%
$-- $6,475
Oct 3, 2018 $0.0223
+0.00%
$-- $6,570
Oct 2, 2018 $0.0223
+0.00%
$-- $6,604
Oct 1, 2018 $0.0233
+0.00%
$-- $6,610
Sep 30, 2018 $0.0247
+0.00%
$-- $6,567
Sep 29, 2018 $0.027
+0.00%
$-- $6,672
Sep 28, 2018 $0.0269
+0.00%
$-- $6,519
Sep 27, 2018 $0.0275
+0.00%
$-- $6,475
Sep 26, 2018 $0.0281
+0.00%
$-- $6,448
Sep 25, 2018 $0.029
+0.00%
$-- $6,649
Sep 24, 2018 $0.0291
+0.00%
$-- $6,714
Sep 23, 2018 $0.0294
+0.00%
$-- $6,714
Sep 22, 2018 $0.03
+0.00%
$-- $6,655
Sep 21, 2018 $0.032
+0.00%
$-- $6,427
Sep 20, 2018 $0.0321
+0.00%
$-- $6,357
Sep 19, 2018 $0.0308
+0.00%
$-- $6,320
Sep 18, 2018 $0.0325
+0.00%
$-- $6,429
Sep 17, 2018 $0.0318
+0.00%
$-- $6,501