ZMINE Historical Data

ZMN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00725
-0.15%
$-- $128
Mar 24, 2026 $0.00706
-1.31%
$-- $155
Mar 23, 2026 $0.00715
+3.14%
$-- $4,994
Mar 22, 2026 $0.00694
-1.30%
$810,302 $5,182
Mar 21, 2026 $0.00715
-0.79%
$-- $3,654
Mar 20, 2026 $0.00717
+0.38%
$837,683 $3,202
Mar 19, 2026 $0.00715
-1.30%
$835,596 $4,283
Mar 18, 2026 $0.00726
-3.22%
$848,053 $5,561
Mar 17, 2026 $0.00756
-0.73%
$-- $3,070
Mar 16, 2026 $0.00759
+0.77%
$886,445 $617
Mar 15, 2026 $0.0073
+0.77%
$-- $51
Mar 14, 2026 $0.00723
+0.01%
$-- $3,252
Mar 13, 2026 $0.00725
+0.42%
$846,187 $462
Mar 12, 2026 $0.00722
+0.00%
$-- $45
Mar 11, 2026 $0.0072
+0.91%
$841,346 $1,075
Mar 10, 2026 $0.00712
+0.82%
$831,364 $3,519
Mar 9, 2026 $0.00702
+3.75%
$820,068 $5,422
Mar 8, 2026 $0.00676
-1.91%
$789,534 $2,501
Mar 7, 2026 $0.00694
+0.00%
$-- $2,409
Mar 6, 2026 $0.00697
-4.11%
$814,077 $4,044
Mar 5, 2026 $0.00725
-0.81%
$847,217 $1,269
Mar 4, 2026 $0.0074
+5.87%
$864,175 $3,520
Mar 3, 2026 $0.00695
-1.45%
$812,246 $1,231
Mar 2, 2026 $0.00706
+4.41%
$824,262 $1,043
Mar 1, 2026 $0.00673
-2.86%
$786,478 $7,355
Feb 28, 2026 $0.00684
+4.84%
$798,288 $4,885
Feb 27, 2026 $0.00671
-0.71%
$784,033 $5,309
Feb 25, 2026 $0.007
+7.12%
$817,352 $1,746
Feb 24, 2026 $0.00652
-1.85%
$761,323 $2,666
Feb 23, 2026 $0.00678
+0.62%
$-- $135
Feb 22, 2026 $0.00687
-0.32%
$-- $81
Feb 21, 2026 $0.007
+0.25%
$-- $94
Feb 20, 2026 $0.00692
+0.95%
$808,609 $3,348
Feb 17, 2026 $0.00696
-0.08%
$-- $438
Feb 16, 2026 $0.00701
+1.33%
$818,948 $87
Feb 15, 2026 $0.00713
+1.04%
$-- $44
Feb 14, 2026 $0.0071
+1.19%
$829,434 $560
Feb 13, 2026 $0.007
+3.39%
$817,044 $582
Feb 12, 2026 $0.00671
-2.25%
$784,196 $331
Feb 11, 2026 $0.00686
-2.46%
$801,456 $1,456
Feb 10, 2026 $0.00702
-1.03%
$-- $759
Feb 9, 2026 $0.00704
-2.85%
$-- $1,591
Feb 8, 2026 $0.00722
+1.54%
$-- $1,692
Feb 7, 2026 $0.00711
-1.92%
$830,671 $1,855
Feb 6, 2026 $0.00724
-6.02%
$845,860 $8,307
Feb 5, 2026 $0.00789
-13.62%
$921,661 $5,313
Feb 4, 2026 $0.00909
-6.73%
$1.06 million $2,738
Feb 3, 2026 $0.00975
-0.99%
$1.14 million $1,932
Feb 2, 2026 $0.00968
-8.25%
$-- $7,869
Feb 1, 2026 $0.011
-1.95%
$1.28 million $1,322