Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZMINE Historical Data

ZMN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.00761
-0.72%
$888,631 $2,054
May 30, 2026 $0.00766
+3.20%
$894,626 $2,478
May 29, 2026 $0.00742
+0.20%
$866,275 $55
May 28, 2026 $0.00739
-1.10%
$-- $2,091
May 27, 2026 $0.00749
-0.77%
$875,101 $476
May 26, 2026 $0.00774
+0.00%
$-- $194
May 25, 2026 $0.00778
+0.06%
$908,994 $768
May 24, 2026 $0.00771
+0.12%
$900,032 $2,044
May 23, 2026 $0.00754
-0.97%
$-- $488
May 22, 2026 $0.00764
-100.00%
$891,769 $2,758
May 21, 2026 $54.62M
-0.42%
$6.38 quadrillion $3.72 billion
May 20, 2026 $53.94M
+2.13%
$6.3 quadrillion $95.85 million
May 19, 2026 $52.6M
-2.87%
$-- $240.08 million
May 18, 2026 $54.24M
-1.28%
$6.33 quadrillion $115.89 million
May 17, 2026 $56.08M
+0.52%
$6.55 quadrillion $84.63 million
May 16, 2026 $53.6M
-5.13%
$-- $13.56 billion
May 15, 2026 $57.44M
+0.17%
$6.71 quadrillion $10.63 billion
May 14, 2026 $59.36M
+28.77%
$6.93 quadrillion $45.76 million
May 13, 2026 $49.65M
+6.72%
$-- $36.77 billion
May 12, 2026 $46.65M
-0.43%
$5.45 quadrillion $16.12 billion
May 11, 2026 $46.47M
+4.83%
$5.43 quadrillion $4.29 billion
May 10, 2026 $44.23M
-9.92%
$5.17 quadrillion $93.8 million
May 9, 2026 $49.79M
-6.58%
$5.81 quadrillion $93.63 million
May 8, 2026 $49.67M
-0.70%
$-- $105.52 million
May 7, 2026 $49.7M
+1.42%
$5.8 quadrillion $13.09 billion
May 6, 2026 $47.58M
-0.73%
$-- $2.44 billion
May 5, 2026 $47.97M
-9.16%
$5.6 quadrillion $12.2 billion
May 4, 2026 $53.39M
+4.57%
$6.24 quadrillion $10.64 billion
May 3, 2026 $51.55M
-1.24%
$6.02 quadrillion $19.54 million
May 2, 2026 $52.28M
+1.72%
$6.11 quadrillion $99.24 million
May 1, 2026 $51.83M
-0.81%
$6.05 quadrillion $24.8 billion
Apr 30, 2026 $51.71M
+688.26B%
$6.04 quadrillion $154.68 million
Apr 29, 2026 $0.00752
-0.95%
$877,674 $3,800
Apr 28, 2026 $0.00757
-0.87%
$883,736 $1,088
Apr 27, 2026 $0.0076
-2.65%
$887,861 $2,365
Apr 26, 2026 $0.00776
+0.90%
$906,736 $3,604
Apr 25, 2026 $0.00766
-0.34%
$894,679 $6,082
Apr 24, 2026 $0.00773
+0.00%
$903,017 $26
Apr 22, 2026 $0.00783
+2.55%
$914,303 $327
Apr 19, 2026 $0.00738
-2.16%
$862,447 $221
Apr 18, 2026 $0.00766
-1.07%
$-- $337
Apr 17, 2026 $0.00774
+3.71%
$903,465 $423
Apr 16, 2026 $0.0075
+0.54%
$875,651 $225
Apr 15, 2026 $0.00741
+0.51%
$-- $3,626
Apr 14, 2026 $0.00737
-0.33%
$860,179 $4,817
Apr 13, 2026 $0.0074
+4.33%
$864,182 $2,170
Apr 12, 2026 $0.00706
-1.26%
$824,114 $1,926
Apr 11, 2026 $0.00732
+1.03%
$855,086 $2,794
Apr 10, 2026 $0.00726
+1.36%
$847,884 $4,087
Apr 9, 2026 $0.00725
+2.23%
$847,224 $1,001