ZMINE Historical Data

ZMN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0159
+1.43%
$ 1.85 million $ 82
Sep 10, 2025 $ 0.0156
+0.91%
$ 1.83 million $ 209
Sep 9, 2025 $ 0.0155
+0.81%
$ 1.81 million $ 292
Sep 8, 2025 $ 0.0154
+0.40%
$ 1.8 million $ 204
Sep 7, 2025 $ 0.0154
-0.11%
$ 1.8 million $ 533
Aug 31, 2025 $ 0.0151
+0.39%
$ -- $ 1
Aug 30, 2025 $ 0.0151
-0.33%
$ 1.76 million $ 1
Aug 29, 2025 $ 0.0151
-2.90%
$ 1.76 million $ 1,100
Aug 28, 2025 $ 0.0155
+1.89%
$ 1.81 million $ 763
Aug 27, 2025 $ 0.0152
-0.87%
$ 1.78 million $ 207
Aug 26, 2025 $ 0.0153
+1.77%
$ 1.8 million $ 453
Aug 25, 2025 $ 0.0151
-3.80%
$ 1.76 million $ 372
Aug 24, 2025 $ 0.0156
-1.12%
$ 1.83 million $ 562
Aug 23, 2025 $ 0.0158
-2.15%
$ 1.84 million $ 564
Aug 22, 2025 $ 0.0161
+4.87%
$ 1.88 million $ 650
Aug 21, 2025 $ 0.0153
-2.06%
$ 1.79 million $ 602
Aug 20, 2025 $ 0.0158
+3.06%
$ 1.84 million $ 714
Aug 19, 2025 $ 0.0155
-2.24%
$ 1.81 million $ 336
Aug 18, 2025 $ 0.0159
-0.24%
$ 1.85 million $ 367
Aug 17, 2025 $ 0.0159
-0.24%
$ 1.86 million $ 415
Aug 16, 2025 $ 0.0159
+1.35%
$ 1.86 million $ 118
Aug 15, 2025 $ 0.0157
+13.16%
$ 1.83 million $ 12,163
Aug 14, 2025 $ 0.0139
-2.47%
$ 1.62 million $ 1,152
Aug 13, 2025 $ 0.0142
+0.83%
$ 1.66 million $ 772
Aug 12, 2025 $ 0.0141
+3.45%
$ 1.65 million $ 453
Aug 11, 2025 $ 0.0136
-0.51%
$ 1.59 million $ 1,161
Aug 10, 2025 $ 0.0137
+1.81%
$ 1.6 million $ 677
Aug 9, 2025 $ 0.0134
-0.03%
$ 1.57 million $ 211
Aug 8, 2025 $ 0.0135
-0.65%
$ 1.57 million $ 318
Aug 7, 2025 $ 0.0134
+1.69%
$ 1.57 million $ 83
Aug 6, 2025 $ 0.0132
+1.06%
$ 1.54 million $ 526
Aug 5, 2025 $ 0.013
-2.12%
$ 1.52 million $ 172
Aug 4, 2025 $ 0.0132
+0.03%
$ 1.54 million $ 262
Aug 3, 2025 $ 0.0132
-89.05%
$ 1.54 million $ 10
Aug 2, 2025 $ 0.174
+1,053.01%
$ 11.11 million $ 4,323
Aug 1, 2025 $ 0.0171
+30.62%
$ 2.08 million $ 1,238
Jul 31, 2025 $ 0.0132
-8.79%
$ 1.55 million $ 2,050
Jul 30, 2025 $ 0.0141
+3.86%
$ 1.64 million $ 4,678
Jul 29, 2025 $ 0.0136
-0.22%
$ 1.59 million $ 4,560
Jul 28, 2025 $ 0.0136
-1.27%
$ 1.59 million $ 2,727
Jul 27, 2025 $ 0.0139
+2.45%
$ 1.62 million $ 6,291
Jul 26, 2025 $ 0.0135
+0.51%
$ 1.58 million $ 6,146
Jul 25, 2025 $ 0.0134
-1.19%
$ 1.57 million $ 2,685
Jul 24, 2025 $ 0.0136
-0.02%
$ 1.58 million $ 4,758
Jul 23, 2025 $ 0.0135
-2.20%
$ 1.57 million $ 6,301
Jul 22, 2025 $ 0.0138
+2.79%
$ 1.61 million $ 3,140
Jul 21, 2025 $ 0.0134
-0.45%
$ 1.57 million $ 7,063
Jul 20, 2025 $ 0.0135
+0.75%
$ 1.57 million $ 4,142
Jul 19, 2025 $ 0.0134
-0.08%
$ 1.56 million $ 4,616
Jul 18, 2025 $ 0.0134
-1.63%
$ 1.56 million $ 3,332