Coinranking
ZMINE Historical Data
ZMN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2026 | $0.0111 | -6.72% | ||
| Jan 30, 2026 | $0.0119 | +0.33% | ||
| Jan 29, 2026 | $0.0126 | -0.37% | ||
| Jan 28, 2026 | $0.0128 | -0.07% | ||
| Jan 27, 2026 | $0.0126 | +0.77% | ||
| Jan 25, 2026 | $0.0123 | -1.52% | ||
| Jan 23, 2026 | $0.0129 | +1.15% | ||
| Jan 22, 2026 | $0.0128 | -0.10% | ||
| Jan 21, 2026 | $0.0125 | -0.55% | ||
| Jan 20, 2026 | $0.0127 | -3.69% | ||
| Jan 19, 2026 | $0.0133 | -1.28% | ||
| Jan 17, 2026 | $0.0136 | +0.33% | ||
| Jan 15, 2026 | $0.0135 | -0.86% | ||
| Jan 14, 2026 | $0.0138 | +1.69% | ||
| Jan 13, 2026 | $0.0135 | +2.92% | ||
| Jan 12, 2026 | $0.0131 | +1.07% | ||
| Jan 11, 2026 | $0.0129 | -0.06% | ||
| Jan 10, 2026 | $0.0129 | -0.08% | ||
| Jan 9, 2026 | $0.0129 | +0.01% | ||
| Jan 8, 2026 | $0.0129 | +0.60% | ||
| Jan 7, 2026 | $0.0131 | -1.15% | ||
| Jan 6, 2026 | $0.0133 | +0.50% | ||
| Jan 5, 2026 | $0.0133 | +1.05% | ||
| Jan 4, 2026 | $0.0129 | +0.52% | ||
| Jan 3, 2026 | $0.0128 | +0.04% | ||
| Jan 2, 2026 | $0.0127 | +0.89% | ||
| Jan 1, 2026 | $0.0124 | -0.51% | ||
| Dec 13, 2025 | $0.0128 | -0.36% | ||
| Dec 12, 2025 | $0.0128 | -1.42% | ||
| Dec 11, 2025 | $0.0131 | +3.03% | ||
| Dec 10, 2025 | $0.0131 | -0.45% | ||
| Dec 9, 2025 | $0.0131 | +1.81% | ||
| Dec 8, 2025 | $0.0129 | -0.63% | ||
| Dec 7, 2025 | $0.013 | +1.82% | ||
| Dec 6, 2025 | $0.0127 | -0.15% | ||
| Dec 5, 2025 | $0.0127 | -0.32% | ||
| Dec 4, 2025 | $0.0131 | -1.59% | ||
| Dec 3, 2025 | $0.0133 | +0.43% | ||
| Dec 2, 2025 | $0.0122 | +0.50% | ||
| Dec 1, 2025 | $0.0119 | -7.10% | ||
| Nov 30, 2025 | $0.013 | +1.21% | ||
| Nov 29, 2025 | $0.0128 | -0.33% | ||
| Nov 28, 2025 | $0.0129 | -0.46% | ||
| Nov 27, 2025 | $0.013 | +0.04% | ||
| Nov 26, 2025 | $0.0128 | +3.69% | ||
| Nov 25, 2025 | $0.0123 | -1.41% | ||
| Nov 24, 2025 | $0.0126 | +2.42% | ||
| Nov 23, 2025 | $0.0124 | +2.52% | ||
| Nov 22, 2025 | $0.0119 | -1.79% | ||
| Nov 21, 2025 | $0.0119 | -3.67% | ||