Coinranking
ZMINE Historical Data
ZMN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2026 | $0.00712 | -1.64% | ||
| Apr 7, 2026 | $0.00722 | +4.14% | ||
| Apr 6, 2026 | $0.00699 | +0.72% | ||
| Apr 5, 2026 | $0.00688 | +1.04% | ||
| Apr 4, 2026 | $0.0068 | +0.96% | ||
| Apr 3, 2026 | $0.00674 | +0.19% | ||
| Apr 2, 2026 | $0.00675 | -2.50% | ||
| Apr 1, 2026 | $0.00692 | -0.27% | ||
| Mar 31, 2026 | $0.00693 | +1.43% | ||
| Mar 30, 2026 | $0.00688 | +0.05% | ||
| Mar 29, 2026 | $0.00678 | -0.23% | ||
| Mar 28, 2026 | $0.0068 | +0.73% | ||
| Mar 27, 2026 | $0.00674 | -2.47% | ||
| Mar 26, 2026 | $0.00702 | -0.05% | ||
| Mar 25, 2026 | $0.00725 | -0.15% | ||
| Mar 24, 2026 | $0.00706 | -1.31% | ||
| Mar 23, 2026 | $0.00715 | +3.14% | ||
| Mar 22, 2026 | $0.00694 | -1.30% | ||
| Mar 21, 2026 | $0.00715 | -0.79% | ||
| Mar 20, 2026 | $0.00717 | +0.38% | ||
| Mar 19, 2026 | $0.00715 | -1.30% | ||
| Mar 18, 2026 | $0.00726 | -3.22% | ||
| Mar 17, 2026 | $0.00756 | -0.73% | ||
| Mar 16, 2026 | $0.00759 | +0.77% | ||
| Mar 15, 2026 | $0.0073 | +0.77% | ||
| Mar 14, 2026 | $0.00723 | +0.01% | ||
| Mar 13, 2026 | $0.00725 | +0.42% | ||
| Mar 12, 2026 | $0.00722 | +0.00% | ||
| Mar 11, 2026 | $0.0072 | +0.91% | ||
| Mar 10, 2026 | $0.00712 | +0.82% | ||
| Mar 9, 2026 | $0.00702 | +3.75% | ||
| Mar 8, 2026 | $0.00676 | -1.91% | ||
| Mar 7, 2026 | $0.00694 | +0.00% | ||
| Mar 6, 2026 | $0.00697 | -4.11% | ||
| Mar 5, 2026 | $0.00725 | -0.81% | ||
| Mar 4, 2026 | $0.0074 | +5.87% | ||
| Mar 3, 2026 | $0.00695 | -1.45% | ||
| Mar 2, 2026 | $0.00706 | +4.41% | ||
| Mar 1, 2026 | $0.00673 | -2.86% | ||
| Feb 28, 2026 | $0.00684 | +4.84% | ||
| Feb 27, 2026 | $0.00671 | -0.71% | ||
| Feb 25, 2026 | $0.007 | +7.12% | ||
| Feb 24, 2026 | $0.00652 | -1.85% | ||
| Feb 23, 2026 | $0.00678 | +0.62% | ||
| Feb 22, 2026 | $0.00687 | -0.32% | ||
| Feb 21, 2026 | $0.007 | +0.25% | ||
| Feb 20, 2026 | $0.00692 | +0.95% | ||
| Feb 17, 2026 | $0.00696 | -0.08% | ||
| Feb 16, 2026 | $0.00701 | +1.33% | ||
| Feb 15, 2026 | $0.00713 | +1.04% | ||