ZMINE Historical Data

ZMN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0125
-3.22%
$1.46 million $1,169
Nov 19, 2025 $0.0127
-4.16%
$1.48 million $681
Nov 18, 2025 $0.0133
+1.34%
$1.55 million $953
Nov 17, 2025 $0.0131
-2.09%
$1.52 million $665
Nov 16, 2025 $0.0134
-1.90%
$1.56 million $7,182
Nov 15, 2025 $0.0136
+0.18%
$1.59 million $6,930
Nov 14, 2025 $0.0134
-4.33%
$1.56 million $6,235
Nov 13, 2025 $0.0139
-4.06%
$1.64 million $5,674
Nov 12, 2025 $0.0145
-0.03%
$-- $3,667
Nov 11, 2025 $0.0145
-3.63%
$1.69 million $3,371
Nov 10, 2025 $0.0147
-1.40%
$1.72 million $3,109
Nov 9, 2025 $0.0148
+1.76%
$1.72 million $2,738
Nov 8, 2025 $0.0145
-0.43%
$1.69 million $2,120
Nov 7, 2025 $0.0146
+1.51%
$1.7 million $1,449
Nov 6, 2025 $0.0141
-2.69%
$1.65 million $596
Nov 5, 2025 $0.0146
+4.80%
$1.71 million $7,065
Nov 4, 2025 $0.0141
-5.35%
$1.65 million $6,136
Nov 3, 2025 $0.0149
-1.57%
$1.74 million $3,926
Nov 2, 2025 $0.0156
-1.01%
$1.82 million $3,229
Nov 1, 2025 $0.0157
+0.00%
$1.83 million $3,011
Oct 31, 2025 $0.0156
+1.01%
$1.83 million $2,784
Oct 30, 2025 $0.0153
-2.80%
$1.79 million $2,049
Oct 27, 2025 $0.0164
+0.10%
$-- $46,577
Oct 26, 2025 $0.0162
+1.50%
$1.89 million $46,461
Oct 25, 2025 $0.0159
+0.49%
$-- $45,559
Oct 24, 2025 $0.0157
-0.53%
$-- $43,871
Oct 23, 2025 $0.0157
-0.11%
$1.84 million $43,319
Oct 20, 2025 $0.016
+3.15%
$-- $38,236
Oct 19, 2025 $0.0157
+2.15%
$1.83 million $38,317
Oct 18, 2025 $0.0153
+0.12%
$1.79 million $37,004
Oct 17, 2025 $0.0154
-2.02%
$1.79 million $35,507
Oct 16, 2025 $0.0157
-1.92%
$1.83 million $33,969
Oct 15, 2025 $0.016
-1.26%
$1.87 million $32,976
Oct 14, 2025 $0.0163
-1.89%
$1.91 million $32,118
Oct 13, 2025 $0.0168
-0.51%
$-- $28,142
Oct 12, 2025 $0.0169
+4.17%
$1.98 million $25,712
Oct 11, 2025 $0.0164
-0.36%
$1.91 million $19,605
Oct 10, 2025 $0.0176
-2.31%
$-- $10,653
Oct 9, 2025 $0.0177
-3.01%
$2.07 million $9,532
Oct 8, 2025 $0.0183
+0.66%
$2.13 million $7,480
Oct 7, 2025 $0.0181
-0.04%
$2.12 million $5,396
Oct 6, 2025 $0.0181
+2.35%
$-- $932
Oct 5, 2025 $0.0177
+0.85%
$2.07 million $374
Oct 4, 2025 $0.0175
-1.65%
$2.05 million $620
Oct 3, 2025 $0.0179
+3.21%
$2.06 million $1,728
Oct 2, 2025 $0.0173
+3.46%
$2.02 million $1,356
Oct 1, 2025 $0.0167
+3.77%
$1.95 million $524
Sep 30, 2025 $0.0161
-1.36%
$1.88 million $300
Sep 29, 2025 $0.0163
+3.14%
$1.91 million $1,021
Sep 28, 2025 $0.0159
+2.56%
$1.85 million $299