Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZMINE Historical Data

ZMN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0131
-1.59%
$1.53 million $228
Dec 3, 2025 $0.0133
+0.43%
$1.55 million $1,483
Dec 2, 2025 $0.0122
+0.50%
$-- $137
Dec 1, 2025 $0.0119
-7.10%
$-- $4,460
Nov 30, 2025 $0.013
+1.21%
$1.5 million $4,023
Nov 29, 2025 $0.0128
-0.33%
$1.49 million $3,264
Nov 28, 2025 $0.0129
-0.46%
$1.51 million $2,890
Nov 27, 2025 $0.013
+0.04%
$1.51 million $853
Nov 26, 2025 $0.0128
+3.69%
$1.5 million $567
Nov 25, 2025 $0.0123
-1.41%
$1.45 million $496
Nov 24, 2025 $0.0126
+2.42%
$1.47 million $5,378
Nov 23, 2025 $0.0124
+2.52%
$1.45 million $4,355
Nov 22, 2025 $0.0119
-1.79%
$1.41 million $3,025
Nov 21, 2025 $0.0119
-3.67%
$1.4 million $2,020
Nov 20, 2025 $0.0125
-3.22%
$1.46 million $1,169
Nov 19, 2025 $0.0127
-4.16%
$1.48 million $681
Nov 18, 2025 $0.0133
+1.34%
$1.55 million $953
Nov 17, 2025 $0.0131
-2.09%
$1.52 million $665
Nov 16, 2025 $0.0134
-1.90%
$1.56 million $7,182
Nov 15, 2025 $0.0136
+0.18%
$1.59 million $6,930
Nov 14, 2025 $0.0134
-4.33%
$1.56 million $6,235
Nov 13, 2025 $0.0139
-4.06%
$1.64 million $5,674
Nov 12, 2025 $0.0145
-0.03%
$-- $3,667
Nov 11, 2025 $0.0145
-3.63%
$1.69 million $3,371
Nov 10, 2025 $0.0147
-1.40%
$1.72 million $3,109
Nov 9, 2025 $0.0148
+1.76%
$1.72 million $2,738
Nov 8, 2025 $0.0145
-0.43%
$1.69 million $2,120
Nov 7, 2025 $0.0146
+1.51%
$1.7 million $1,449
Nov 6, 2025 $0.0141
-2.69%
$1.65 million $596
Nov 5, 2025 $0.0146
+4.80%
$1.71 million $7,065
Nov 4, 2025 $0.0141
-5.35%
$1.65 million $6,136
Nov 3, 2025 $0.0149
-1.57%
$1.74 million $3,926
Nov 2, 2025 $0.0156
-1.01%
$1.82 million $3,229
Nov 1, 2025 $0.0157
+0.00%
$1.83 million $3,011
Oct 31, 2025 $0.0156
+1.01%
$1.83 million $2,784
Oct 30, 2025 $0.0153
-2.80%
$1.79 million $2,049
Oct 27, 2025 $0.0164
+0.10%
$-- $46,577
Oct 26, 2025 $0.0162
+1.50%
$1.89 million $46,461
Oct 25, 2025 $0.0159
+0.49%
$-- $45,559
Oct 24, 2025 $0.0157
-0.53%
$-- $43,871
Oct 23, 2025 $0.0157
-0.11%
$1.84 million $43,319
Oct 20, 2025 $0.016
+3.15%
$-- $38,236
Oct 19, 2025 $0.0157
+2.15%
$1.83 million $38,317
Oct 18, 2025 $0.0153
+0.12%
$1.79 million $37,004
Oct 17, 2025 $0.0154
-2.02%
$1.79 million $35,507
Oct 16, 2025 $0.0157
-1.92%
$1.83 million $33,969
Oct 15, 2025 $0.016
-1.26%
$1.87 million $32,976
Oct 14, 2025 $0.0163
-1.89%
$1.91 million $32,118
Oct 13, 2025 $0.0168
-0.51%
$-- $28,142
Oct 12, 2025 $0.0169
+4.17%
$1.98 million $25,712