ZMINE Historical Data

ZMN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00807
-0.81%
$ -- $ 8,709
Jan 11, 2024 $ 0.00814
+3.83%
$ 944,149 $ 10,552
Dec 15, 2023 $ 0.00743
-1.56%
$ -- $ 2,036
Dec 14, 2023 $ 0.00755
+1.22%
$ 875,519 $ 2,068
Dec 6, 2023 $ 0.00761
+0.06%
$ 882,914 $ 2,289
Dec 4, 2023 $ 0.00693
+0.82%
$ -- $ 12,008
Dec 3, 2023 $ 0.00691
+3.29%
$ 801,872 $ 11,992
Jul 8, 2023 $ 0.00588
+0.12%
$ -- $ 20,536
Jul 7, 2023 $ 0.00587
+0.44%
$ 680,735 $ 15,385
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00308
+21.60%
$ 2.43 million $ 414
Dec 23, 2020 $ 0.00232
-3.13%
$ 1.83 million $ 1,673
Dec 22, 2020 $ 0.00238
+5.09%
$ 1.88 million $ 2,576
Dec 21, 2020 $ 0.00228
+0.04%
$ 1.8 million $ 3,329
Dec 17, 2020 $ 0.00412
+1.43%
$ 3.25 million $ 334
Dec 16, 2020 $ 0.00405
+10.19%
$ 3.2 million $ 487
Dec 15, 2020 $ 0.00368
-4.83%
$ 2.91 million $ 544
Dec 14, 2020 $ 0.00366
-3.84%
$ 2.89 million $ 416
Dec 13, 2020 $ 0.00346
-5.67%
$ 2.73 million $ 392
Dec 12, 2020 $ 0.00338
-7.45%
$ 2.67 million $ 450
Dec 11, 2020 $ 0.00343
-4.78%
$ 2.71 million $ 627
Dec 10, 2020 $ 0.00383
+4.06%
$ 3.02 million $ 574
Dec 9, 2020 $ 0.00371
+1.95%
$ 2.92 million $ 432
Dec 8, 2020 $ 0.00366
-4.62%
$ 2.89 million $ 352
Dec 7, 2020 $ 0.00383
-0.69%
$ 3.02 million $ 339
Dec 6, 2020 $ 0.00405
+0.35%
$ 3.19 million $ 11
Dec 5, 2020 $ 0.00402
+4.63%
$ 3.17 million $ 11
Dec 4, 2020 $ 0.00383
-17.86%
$ 3.02 million $ 287
Dec 3, 2020 $ 0.00466
+1.20%
$ 3.67 million $ 579
Dec 2, 2020 $ 0.0046
+1.83%
$ 3.63 million $ 516
Dec 1, 2020 $ 0.00452
-3.66%
$ 3.57 million $ 415
Nov 30, 2020 $ 0.00443
+1.55%
$ 3.49 million $ 534
Nov 29, 2020 $ 0.00436
+2.60%
$ 3.44 million $ 545
Nov 28, 2020 $ 0.00425
+18.22%
$ 3.35 million $ 601
Nov 27, 2020 $ 0.00359
-4.77%
$ 2.83 million $ 322
Nov 26, 2020 $ 0.00377
-8.65%
$ 2.97 million $ 454
Nov 25, 2020 $ 0.00413
-1.95%
$ 3.26 million $ 536
Nov 24, 2020 $ 0.00421
+14.44%
$ 3.32 million $ 672
Nov 23, 2020 $ 0.00368
-9.15%
$ 2.9 million $ 417
Nov 22, 2020 $ 0.00405
-1.41%
$ 3.19 million $ 376
Nov 21, 2020 $ 0.00411
+0.26%
$ 3.24 million $ 509
Nov 20, 2020 $ 0.0041
+4.50%
$ 3.23 million $ 449
Nov 19, 2020 $ 0.00392
+0.14%
$ 3.09 million $ 550
Nov 18, 2020 $ 0.00391
+0.96%
$ 3.09 million $ 453
Nov 17, 2020 $ 0.00388
+5.61%
$ 3.06 million $ 451
Nov 16, 2020 $ 0.00367
+4.64%
$ 2.9 million $ 440
Nov 15, 2020 $ 0.00351
-0.61%
$ 2.77 million $ 388
Nov 14, 2020 $ 0.00353
-1.59%
$ 2.79 million $ 403
Nov 13, 2020 $ 0.00359
+0.26%
$ 2.83 million $ 515
Nov 12, 2020 $ 0.00358
+3.74%
$ 2.82 million $ 382