Unibot Historical Data

UNIBOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 6.25
-3.18%
$ 12.5 million $ 1.15 million
Dec 21, 2024 $ 6.46
-4.62%
$ 12.91 million $ 1.38 million
Dec 20, 2024 $ 6.77
-3.40%
$ 13.54 million $ 1.9 million
Dec 19, 2024 $ 7.01
-5.38%
$ 14.02 million $ 1.84 million
Dec 18, 2024 $ 7.41
-5.48%
$ 14.81 million $ 1.59 million
Dec 17, 2024 $ 7.84
-5.96%
$ 15.67 million $ 1.62 million
Dec 16, 2024 $ 8.33
+4.09%
$ 16.66 million $ 1.58 million
Dec 15, 2024 $ 8.01
-0.31%
$ 16.02 million $ 1.42 million
Dec 14, 2024 $ 8.04
-1.75%
$ 8.04 million $ 1.45 million
Dec 13, 2024 $ 8.19
+1.07%
$ 8.19 million $ 1.75 million
Dec 12, 2024 $ 8.1
-2.75%
$ 8.1 million $ 1.75 million
Dec 11, 2024 $ 8.33
+10.53%
$ 8.33 million $ 2.06 million
Dec 10, 2024 $ 7.54
-3.97%
$ 7.54 million $ 2.76 million
Dec 9, 2024 $ 7.84
-11.21%
$ 7.84 million $ 2.1 million
Dec 8, 2024 $ 8.83
+0.74%
$ 8.83 million $ 2.03 million
Dec 7, 2024 $ 8.77
-5.89%
$ 8.77 million $ 2.04 million
Dec 6, 2024 $ 9.32
+5.86%
$ 9.32 million $ 2.09 million
Dec 5, 2024 $ 8.8
-2.18%
$ 8.8 million $ 2.22 million
Dec 4, 2024 $ 9.01
+5.58%
$ 9.01 million $ 2.25 million
Dec 3, 2024 $ 8.54
+1.71%
$ 8.54 million $ 2.69 million
Dec 2, 2024 $ 8.4
-5.15%
$ 8.4 million $ 2.04 million
Dec 1, 2024 $ 8.86
-5.55%
$ 8.86 million $ 1.99 million
Nov 30, 2024 $ 9.38
+0.78%
$ 9.38 million $ 1.88 million
Nov 29, 2024 $ 9.31
-0.93%
$ 9.31 million $ 1.81 million
Nov 28, 2024 $ 9.39
-6.33%
$ 9.39 million $ 2.34 million
Nov 27, 2024 $ 10.03
+28.82%
$ 10.03 million $ 2.62 million
Nov 26, 2024 $ 7.79
+0.69%
$ 7.79 million $ 2.3 million
Nov 25, 2024 $ 7.73
+2.35%
$ 7.73 million $ 2.06 million
Nov 24, 2024 $ 7.56
+2.19%
$ 7.56 million $ 2.22 million
Nov 23, 2024 $ 7.39
+1.35%
$ 7.39 million $ 2.23 million
Nov 22, 2024 $ 7.29
-3.14%
$ 7.29 million $ 2.07 million
Nov 21, 2024 $ 7.53
+6.54%
$ 7.53 million $ 2.03 million
Nov 20, 2024 $ 7.07
-1.61%
$ 7.07 million $ 1.86 million
Nov 19, 2024 $ 7.18
-2.64%
$ 7.18 million $ 2.16 million
Nov 18, 2024 $ 7.38
+2.06%
$ 7.38 million $ 1.95 million
Nov 17, 2024 $ 7.23
+0.36%
$ 7.23 million $ 2.08 million
Nov 16, 2024 $ 7.21
+0.80%
$ 7.21 million $ 1.89 million
Nov 15, 2024 $ 7.14
-1.32%
$ 7.14 million $ 2.18 million
Nov 14, 2024 $ 7.24
-5.45%
$ 7.24 million $ 2.45 million
Nov 13, 2024 $ 7.65
-4.62%
$ 7.65 million $ 2.54 million
Nov 12, 2024 $ 8.02
-12.12%
$ 8.02 million $ 2.54 million
Nov 11, 2024 $ 9.13
+0.00%
$ 9.13 million $ 2.5 million
Nov 10, 2024 $ 9.13
+13.28%
$ 9.13 million $ 2.65 million
Nov 9, 2024 $ 8.06
+10.24%
$ 8.06 million $ 1.96 million
Nov 8, 2024 $ 7.31
+4.66%
$ 7.31 million $ 1.53 million
Nov 7, 2024 $ 6.99
+3.48%
$ 6.99 million $ 1.94 million
Nov 6, 2024 $ 6.75
+10.31%
$ 6.75 million $ 2.35 million
Nov 5, 2024 $ 6.12
-2.07%
$ 6.12 million $ 1.59 million
Nov 4, 2024 $ 6.25
-0.86%
$ 6.25 million $ 1.6 million
Nov 3, 2024 $ 6.3
+0.09%
$ 6.3 million $ 1.58 million