Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $3.62
+0.24%
$3.62 million $495,595
May 14, 2025 $3.61
-0.50%
$3.61 million $380,980
May 13, 2025 $3.63
+1.02%
$3.63 million $555,773
May 12, 2025 $3.59
-1.57%
$3.59 million $557,735
May 11, 2025 $3.65
-3.43%
$3.65 million $150,256
May 10, 2025 $3.78
+15.69%
$3.78 million $365,689
May 9, 2025 $3.27
+1.75%
$3.27 million $183,287
May 8, 2025 $3.21
+17.17%
$3.21 million $162,126
May 7, 2025 $2.74
-1.25%
$2.74 million $108,324
May 6, 2025 $2.78
+3.28%
$2.78 million $202,307
May 5, 2025 $2.69
-3.22%
$2.69 million $149,252
May 4, 2025 $2.78
+0.31%
$2.78 million $326,044
May 3, 2025 $2.77
-0.28%
$2.77 million $105,052
May 2, 2025 $2.78
+0.25%
$2.78 million $162,513
May 1, 2025 $2.77
+2.25%
$2.77 million $118,071
Apr 30, 2025 $2.71
+0.00%
$2.71 million $119,749
Apr 29, 2025 $2.88
+3.53%
$2.88 million $216,015
Apr 28, 2025 $2.78
-1.18%
$2.78 million $353,730
Apr 27, 2025 $2.81
-1.92%
$2.81 million $353,757
Apr 26, 2025 $2.86
+0.26%
$2.86 million $285,921
Apr 25, 2025 $2.83
-0.57%
$2.83 million $375,249
Apr 24, 2025 $2.85
-1.33%
$2.85 million $300,366
Apr 23, 2025 $2.88
+2.25%
$2.88 million $444,212
Apr 22, 2025 $2.82
+10.13%
$2.82 million $416,339
Apr 21, 2025 $2.56
+8.27%
$2.56 million $516,504
Apr 20, 2025 $2.37
-0.01%
$2.37 million $273,880
Apr 19, 2025 $2.37
-1.81%
$2.37 million $165,833
Apr 18, 2025 $2.41
+0.40%
$2.41 million $262,832
Apr 17, 2025 $2.42
+1.53%
$2.42 million $197,999
Apr 16, 2025 $2.38
+1.42%
$2.38 million $359,463
Apr 15, 2025 $2.35
-4.11%
$2.35 million $287,960
Apr 14, 2025 $2.45
+4.25%
$2.45 million $352,320
Apr 13, 2025 $2.35
-3.96%
$2.35 million $350,148
Apr 12, 2025 $2.44
+5.72%
$2.44 million $342,957
Apr 11, 2025 $2.31
+5.85%
$2.31 million $314,611
Apr 10, 2025 $2.19
-9.16%
$2.19 million $311,277
Apr 9, 2025 $2.41
+14.39%
$2.41 million $298,131
Apr 8, 2025 $2.1
-8.70%
$2.1 million $276,888
Apr 7, 2025 $2.3
+1.19%
$2.3 million $283,314
Apr 6, 2025 $2.28
-13.11%
$2.28 million $329,649
Apr 5, 2025 $2.62
-2.63%
$2.62 million $312,494
Apr 4, 2025 $2.69
+2.16%
$2.69 million $321,076
Apr 3, 2025 $2.63
-0.70%
$2.63 million $318,536
Apr 2, 2025 $2.65
-6.81%
$2.65 million $321,169
Apr 1, 2025 $2.85
+3.90%
$2.85 million $317,364
Mar 31, 2025 $2.74
-7.02%
$2.74 million $340,422
Mar 30, 2025 $2.95
+3.55%
$2.95 million $369,319
Mar 29, 2025 $2.85
-6.56%
$2.85 million $385,076
Mar 28, 2025 $3.05
-2.89%
$3.05 million $402,427
Mar 27, 2025 $3.14
+5.10%
$3.14 million $158,380