Unibot Historical Data

UNIBOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 48.63
-0.25%
$ 42.43 million $ 15.67 million
Dec 21, 2023 $ 48.75
+0.98%
$ 42.53 million $ 15.19 million
Dec 20, 2023 $ 48.25
-6.77%
$ 42.09 million $ 14.52 million
Dec 19, 2023 $ 51.75
-6.39%
$ 45.14 million $ 12.97 million
Dec 18, 2023 $ 55.28
+6.68%
$ 48.23 million $ 15.03 million
Dec 17, 2023 $ 51.83
+6.69%
$ 45.22 million $ 15.53 million
Dec 16, 2023 $ 48.57
-2.82%
$ 42.42 million $ 15.08 million
Dec 15, 2023 $ 49.98
-10.48%
$ 43.64 million $ 15.91 million
Dec 14, 2023 $ 55.83
-3.41%
$ 48.75 million $ 15.28 million
Dec 13, 2023 $ 57.79
+7.41%
$ 50.47 million $ 16.26 million
Dec 12, 2023 $ 53.8
+0.85%
$ 46.99 million $ 15.88 million
Dec 11, 2023 $ 53.34
-8.60%
$ 46.59 million $ 16.09 million
Dec 10, 2023 $ 58.37
-6.05%
$ 50.97 million $ 15.45 million
Dec 9, 2023 $ 62.12
-4.23%
$ 54.28 million $ 15.15 million
Dec 8, 2023 $ 64.87
-2.39%
$ 56.68 million $ 15.37 million
Dec 7, 2023 $ 66.46
+4.15%
$ 58.07 million $ 16 million
Dec 6, 2023 $ 63.81
-1.70%
$ 55.75 million $ 15.82 million
Dec 5, 2023 $ 64.9
+7.05%
$ 56.74 million $ 15.91 million
Dec 4, 2023 $ 60.63
-0.18%
$ 53 million $ 16.41 million
Dec 3, 2023 $ 60.74
-8.36%
$ 53.12 million $ 14.48 million
Dec 2, 2023 $ 66.28
-10.31%
$ 58.01 million $ 14.41 million
Dec 1, 2023 $ 73.94
-3.42%
$ 64.71 million $ 5.96 million
Nov 30, 2023 $ 76.64
+35.12%
$ 67.14 million $ 8.09 million
Nov 29, 2023 $ 56.69
+18.95%
$ 49.67 million $ 16.6 million
Nov 28, 2023 $ 47.66
+3.59%
$ 41.78 million $ 14 million
Nov 27, 2023 $ 46.02
+6.33%
$ 40.33 million $ 14.39 million
Nov 26, 2023 $ 43.28
-6.65%
$ 37.96 million $ 9.73 million
Nov 25, 2023 $ 46.35
+1.12%
$ 40.66 million $ 11.7 million
Nov 24, 2023 $ 45.84
+5.00%
$ 40.21 million $ 11.09 million
Nov 23, 2023 $ 43.65
-2.26%
$ 38.29 million $ 13 million
Nov 22, 2023 $ 44.66
-1.15%
$ 39.18 million $ 14.73 million
Nov 21, 2023 $ 45.18
-9.64%
$ 39.65 million $ 14.25 million
Nov 20, 2023 $ 50
-5.84%
$ 43.94 million $ 12.73 million
Nov 19, 2023 $ 53.1
+10.27%
$ 46.66 million $ 14.11 million
Nov 18, 2023 $ 48.16
-0.67%
$ 42.34 million $ 20.62 million
Nov 17, 2023 $ 48.48
-4.49%
$ 42.62 million $ 24.95 million
Nov 16, 2023 $ 50.76
-0.29%
$ 44.63 million $ 25.53 million
Nov 15, 2023 $ 50.91
+4.38%
$ 44.76 million $ 24.24 million
Nov 14, 2023 $ 48.78
-5.68%
$ 42.88 million $ 18.66 million
Nov 13, 2023 $ 51.72
-9.31%
$ 45.47 million $ 16.11 million
Nov 12, 2023 $ 57.02
+8.82%
$ 50.19 million $ 24.3 million
Nov 11, 2023 $ 52.4
+0.05%
$ 46.11 million $ 27.54 million
Nov 10, 2023 $ 52.37
-16.78%
$ 46.08 million $ 25.37 million
Nov 9, 2023 $ 62.93
-0.29%
$ 55.37 million $ 25.51 million
Nov 8, 2023 $ 63.11
-5.59%
$ 55.53 million $ 25.61 million
Nov 7, 2023 $ 66.84
+19.43%
$ 58.81 million $ 29.43 million
Nov 6, 2023 $ 55.97
+13.11%
$ 49.24 million $ 4.75 million
Nov 5, 2023 $ 49.47
+25.85%
$ 43.52 million $ 4.85 million
Nov 4, 2023 $ 39.31
-3.05%
$ 34.59 million $ 12.65 million
Nov 3, 2023 $ 40.54
+3.97%
$ 35.67 million $ 28.58 million