Unibot Historical Data

UNIBOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 47.72
-4.80%
$ 41.5 million $ 3.5 million
Feb 25, 2024 $ 50.13
+2.88%
$ 43.6 million $ 3.11 million
Feb 24, 2024 $ 48.72
+5.61%
$ 42.38 million $ 2.92 million
Feb 23, 2024 $ 46.13
-3.18%
$ 40.12 million $ 5.29 million
Feb 22, 2024 $ 47.62
-9.87%
$ 41.42 million $ 4.65 million
Feb 21, 2024 $ 52.84
-6.43%
$ 45.95 million $ 3.49 million
Feb 20, 2024 $ 56.46
+7.14%
$ 49.1 million $ 3.2 million
Feb 19, 2024 $ 52.69
-2.91%
$ 45.83 million $ 3.26 million
Feb 18, 2024 $ 54.28
-3.60%
$ 47.2 million $ 2.85 million
Feb 17, 2024 $ 56.31
+3.26%
$ 49 million $ 2.99 million
Feb 16, 2024 $ 54.55
+6.11%
$ 47.47 million $ 3.79 million
Feb 15, 2024 $ 51.42
-0.83%
$ 44.74 million $ 3.58 million
Feb 14, 2024 $ 51.85
-4.06%
$ 45.12 million $ 4.04 million
Feb 13, 2024 $ 54.04
-3.72%
$ 47.03 million $ 4.72 million
Feb 12, 2024 $ 56.13
+1.00%
$ 48.85 million $ 2.84 million
Feb 11, 2024 $ 55.58
+5.74%
$ 48.37 million $ 3.4 million
Feb 10, 2024 $ 52.56
-3.19%
$ 45.78 million $ 3.67 million
Feb 9, 2024 $ 54.27
-4.36%
$ 47.28 million $ 4.15 million
Feb 8, 2024 $ 56.74
+5.24%
$ 49.43 million $ 3.68 million
Feb 7, 2024 $ 53.92
-5.00%
$ 46.98 million $ 3.35 million
Feb 6, 2024 $ 56.76
-1.03%
$ 49.44 million $ 3.25 million
Feb 5, 2024 $ 57.35
-6.30%
$ 49.96 million $ 2.51 million
Feb 4, 2024 $ 61.2
-3.26%
$ 53.32 million $ 2.53 million
Feb 3, 2024 $ 63.27
-5.01%
$ 55.12 million $ 2.47 million
Feb 2, 2024 $ 66.61
+3.79%
$ 58.03 million $ 3.32 million
Feb 1, 2024 $ 64.18
+1.51%
$ 55.91 million $ 4 million
Jan 31, 2024 $ 63.22
-5.04%
$ 55.08 million $ 4.34 million
Jan 30, 2024 $ 66.58
+7.80%
$ 58.01 million $ 5.11 million
Jan 29, 2024 $ 61.76
-9.07%
$ 53.81 million $ 5.45 million
Jan 28, 2024 $ 67.61
+19.65%
$ 58.9 million $ 4.03 million
Jan 27, 2024 $ 56.52
-11.72%
$ 49.26 million $ 8.56 million
Jan 26, 2024 $ 64.05
-9.76%
$ 55.83 million $ 5.35 million
Jan 25, 2024 $ 70.97
-4.39%
$ 61.86 million $ 5.03 million
Jan 24, 2024 $ 74.23
+5.16%
$ 64.69 million $ 5.23 million
Jan 23, 2024 $ 70.58
-10.07%
$ 61.52 million $ 7.32 million
Jan 22, 2024 $ 78.49
-6.75%
$ 68.41 million $ 13.62 million
Jan 21, 2024 $ 84.17
-5.66%
$ 73.36 million $ 13.11 million
Jan 20, 2024 $ 89.23
-4.63%
$ 77.81 million $ 17.09 million
Jan 19, 2024 $ 93.56
+15.28%
$ 81.58 million $ 20.38 million
Jan 18, 2024 $ 81.16
-13.07%
$ 70.77 million $ 19.39 million
Jan 17, 2024 $ 93.35
-13.53%
$ 81.4 million $ 19.14 million
Jan 16, 2024 $ 107.96
+10.25%
$ 94.14 million $ 18.8 million
Jan 15, 2024 $ 97.93
+6.26%
$ 85.39 million $ 20.52 million
Jan 14, 2024 $ 92.16
+1.63%
$ 80.36 million $ 17.39 million
Jan 13, 2024 $ 90.68
+9.19%
$ 79.11 million $ 21.03 million
Jan 12, 2024 $ 83.07
+5.05%
$ 72.46 million $ 23.4 million
Jan 11, 2024 $ 79.07
-4.95%
$ 68.98 million $ 25.53 million
Jan 10, 2024 $ 83.2
+25.80%
$ 72.58 million $ 23.45 million
Jan 9, 2024 $ 66.14
+8.39%
$ 57.7 million $ 16.02 million
Jan 8, 2024 $ 61.02
-1.11%
$ 53.23 million $ 17.68 million