Unibot Historical Data

UNIBOT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 38.99
-12.04%
$ 34.31 million $ 23.85 million
Nov 1, 2023 $ 44.33
+6.27%
$ 39.02 million $ 7.52 million
Oct 31, 2023 $ 41.71
-21.98%
$ 36.74 million $ 41.45 million
Oct 30, 2023 $ 53.46
-7.54%
$ 47.08 million $ 18.87 million
Oct 29, 2023 $ 57.82
-4.55%
$ 50.91 million $ 3.72 million
Oct 28, 2023 $ 60.57
+2.23%
$ 53.37 million $ 6.37 million
Oct 27, 2023 $ 59.25
-8.11%
$ 52.21 million $ 21.21 million
Oct 26, 2023 $ 64.49
+11.87%
$ 56.82 million $ 18.65 million
Oct 25, 2023 $ 57.66
-12.68%
$ 50.81 million $ 5.57 million
Oct 24, 2023 $ 66.02
-7.56%
$ 58.18 million $ 6.63 million
Oct 23, 2023 $ 71.45
+21.64%
$ 62.96 million $ 12.54 million
Oct 22, 2023 $ 58.72
-11.25%
$ 51.74 million $ 4.03 million
Oct 21, 2023 $ 66.16
+6.43%
$ 58.3 million $ 4.55 million
Oct 20, 2023 $ 62.16
+15.71%
$ 54.78 million $ 5.14 million
Oct 19, 2023 $ 53.72
+10.60%
$ 47.34 million $ 4.2 million
Oct 18, 2023 $ 48.58
-3.92%
$ 42.8 million $ 9.5 million
Oct 17, 2023 $ 50.56
+0.48%
$ 44.55 million $ 15.11 million
Oct 16, 2023 $ 50.32
+8.56%
$ 44.34 million $ 3.81 million
Oct 15, 2023 $ 46.35
-15.77%
$ 40.86 million $ 6.88 million
Oct 14, 2023 $ 55.03
+11.68%
$ 48.51 million $ 9.93 million
Oct 13, 2023 $ 49.27
+2.83%
$ 43.44 million $ 10.67 million
Oct 12, 2023 $ 47.92
-0.27%
$ 42.25 million $ 11.72 million
Oct 11, 2023 $ 48.05
-6.16%
$ 42.38 million $ 9 million
Oct 10, 2023 $ 51.2
-1.99%
$ 45.16 million $ 8.53 million
Oct 9, 2023 $ 52.24
-2.35%
$ 46.08 million $ 7.44 million
Oct 8, 2023 $ 53.49
-1.58%
$ 47.18 million $ 5.19 million
Oct 7, 2023 $ 54.35
-5.56%
$ 47.94 million $ 6.47 million
Oct 6, 2023 $ 57.54
-6.61%
$ 50.78 million $ 1.37 million
Oct 5, 2023 $ 61.63
+3.18%
$ 54.39 million $ 2.1 million
Oct 4, 2023 $ 59.75
-6.65%
$ 52.73 million $ 1.99 million
Oct 3, 2023 $ 64.03
-2.62%
$ 56.51 million $ 2.31 million
Oct 2, 2023 $ 65.74
-5.21%
$ 58.05 million $ 20.35 million
Oct 1, 2023 $ 69.35
+11.64%
$ 61.27 million $ 8.66 million
Sep 30, 2023 $ 62.11
+6.74%
$ 54.88 million $ 1.94 million
Sep 29, 2023 $ 58.2
-7.13%
$ 51.42 million $ 2.27 million
Sep 28, 2023 $ 62.28
+16.70%
$ 55.03 million $ 532,746
Sep 27, 2023 $ 53.37
+1.28%
$ 47.15 million $ 9.11 million
Sep 26, 2023 $ 52.7
+2.26%
$ 46.59 million $ 10.09 million
Sep 25, 2023 $ 51.53
-5.76%
$ 45.56 million $ 13.2 million
Sep 24, 2023 $ 54.68
-3.09%
$ 48.34 million $ 7 million
Sep 23, 2023 $ 56.42
-1.26%
$ 49.88 million $ 8.83 million
Sep 22, 2023 $ 57.14
+5.78%
$ 50.51 million $ 12.75 million
Sep 21, 2023 $ 54.02
-7.24%
$ 47.75 million $ 15.42 million
Sep 20, 2023 $ 58.23
-6.53%
$ 51.48 million $ 15.68 million
Sep 19, 2023 $ 62.3
-22.69%
$ 55.08 million $ 19.24 million
Sep 18, 2023 $ 80.59
+9.02%
$ 71.25 million $ 13.1 million
Sep 17, 2023 $ 73.94
-14.13%
$ 65.37 million $ 6.36 million
Sep 16, 2023 $ 86.11
-3.63%
$ 76.13 million $ 7.89 million
Sep 15, 2023 $ 89.36
-2.69%
$ 79 million $ 8.79 million
Sep 14, 2023 $ 91.83
+24.12%
$ 81.18 million $ 11.9 million