Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.659
-1.14%
$356,031 $573
Jun 17, 2026 $0.667
-0.25%
$360,133 $806
Jun 16, 2026 $0.669
-0.27%
$361,051 $862
Jun 15, 2026 $0.671
+7.55%
$362,023 $1,379
Jun 14, 2026 $0.624
-3.11%
$336,596 $2,213
Jun 13, 2026 $0.643
-0.59%
$347,393 $505
Jun 12, 2026 $0.647
+1.55%
$349,444 $165
Jun 11, 2026 $0.637
+2.02%
$344,689 $624
Jun 10, 2026 $0.625
-2.07%
$337,876 $914
Jun 9, 2026 $0.638
-1.22%
$345,014 $643
Jun 8, 2026 $0.646
+4.21%
$349,286 $420
Jun 7, 2026 $0.62
+2.21%
$335,172 $754
Jun 6, 2026 $0.606
-2.19%
$327,925 $1,106
Jun 5, 2026 $0.62
-9.02%
$335,280 $874
Jun 4, 2026 $0.681
-6.43%
$368,441 $358
Jun 3, 2026 $0.728
+2.84%
$393,742 $2,930
Jun 2, 2026 $0.708
-6.31%
$382,876 $959
Jun 1, 2026 $0.756
-0.16%
$408,664 $959
May 31, 2026 $0.757
+0.04%
$409,313 $1,195
May 30, 2026 $0.757
+2.09%
$409,150 $562
May 29, 2026 $0.741
-2.49%
$400,771 $880
May 28, 2026 $0.76
-15.75%
$414,471 $662
May 27, 2026 $0.938
-4.95%
$511,301 $356,339
May 26, 2026 $0.994
+3.83%
$541,887 $354,445
May 25, 2026 $0.946
-3.49%
$515,499 $359,470
May 24, 2026 $1.02
+26.38%
$553,718 $359,376
May 23, 2026 $0.804
-19.36%
$438,133 $2,811
May 22, 2026 $0.975
-2.35%
$531,692 $360,825
May 21, 2026 $1
+21.35%
$545,046 $362,479
May 20, 2026 $0.824
-18.11%
$449,163 $552
May 19, 2026 $1.02
+0.40%
$554,040 $356,566
May 18, 2026 $1.03
+0.99%
$558,837 $362,361
May 17, 2026 $1.01
-0.99%
$548,643 $357,332
May 16, 2026 $1.05
+1.83%
$574,154 $357,645
May 15, 2026 $1.08
+4.82%
$589,035 $352,016
May 14, 2026 $1.01
-2.23%
$548,643 $319,176
May 13, 2026 $1.07
-2.98%
$584,293 $356,321
May 12, 2026 $1.12
-0.93%
$610,185 $354,802
May 11, 2026 $1.09
-2.81%
$594,214 $357,411
May 10, 2026 $1.08
-0.54%
$589,853 $354,279
May 9, 2026 $1.06
-4.75%
$577,915 $356,651
May 8, 2026 $1.12
+3.89%
$608,114 $327,757
May 7, 2026 $1.09
+16.92%
$592,046 $368,029
May 6, 2026 $0.929
+0.72%
$506,355 $541
May 5, 2026 $0.923
-19.16%
$502,759 $1,447
May 4, 2026 $1.17
+5.12%
$636,226 $407,976
May 3, 2026 $1.1
-1.13%
$597,057 $409,125
May 2, 2026 $1.08
-1.52%
$590,520 $406,505
May 1, 2026 $1.11
+5.48%
$607,081 $409,976
Apr 30, 2026 $1.06
-4.01%
$574,758 $399,378