Unibot Historical Data

UNIBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1.1
-2.43%
$ 602,471 $ 172,550
Apr 17, 3 PM $ 1.11
-1.85%
$ 606,741 $ 172,297
Apr 17, 2 PM $ 1.11
+0.11%
$ 607,781 $ 171,920
Apr 17, 1 PM $ 1.1
+1.51%
$ 600,938 $ 171,911
Apr 17, 12 PM $ 1.11
+6.29%
$ 606,577 $ 171,806
Apr 17, 11 AM $ 1.08
+1.73%
$ 589,880 $ 171,615
Apr 17, 10 AM $ 1.06
-3.27%
$ 578,876 $ 171,771
Apr 17, 9 AM $ 1.08
+2.08%
$ 593,657 $ 172,153
Apr 17, 8 AM $ 1.09
+1.18%
$ 595,683 $ 173,168
Apr 17, 7 AM $ 1.03
-6.54%
$ 562,124 $ 175,431
Apr 17, 6 AM $ 1.09
-0.42%
$ 596,339 $ 175,942
Apr 17, 5 AM $ 1.07
+0.03%
$ 586,212 $ 176,273
Apr 17, 4 AM $ 1.1
+2.47%
$ 604,606 $ 176,818
Apr 17, 3 AM $ 1.11
+0.39%
$ 609,478 $ 177,527
Apr 17, 2 AM $ 1.12
+5.98%
$ 610,518 $ 177,915
Apr 17, 1 AM $ 1.05
-3.33%
$ 577,387 $ 188,929
Apr 17, 12 AM $ 1.11
+3.83%
$ 610,299 $ 179,430
Apr 16, 11 PM $ 1.06
-3.72%
$ 580,025 $ 180,102
Apr 16, 10 PM $ 1.1
+0.69%
$ 604,332 $ 180,835
Apr 16, 9 PM $ 1.08
-1.83%
$ 588,785 $ 181,267
Apr 16, 8 PM $ 1.1
+1.06%
$ 599,788 $ 181,933
Apr 16, 7 PM $ 1.12
+3.89%
$ 615,500 $ 182,363
Apr 16, 6 PM $ 1.07
-3.73%
$ 585,719 $ 183,245
Apr 16, 5 PM $ 1.11
+0.37%
$ 606,139 $ 184,153
Apr 16, 4 PM $ 1.13
+5.67%
$ 616,978 $ 184,633
Apr 16, 3 PM $ 1.03
-1.34%
$ 564,587 $ 185,425
Apr 16, 2 PM $ 1.04
-3.45%
$ 567,379 $ 186,692
Apr 16, 1 PM $ 1.07
-3.76%
$ 583,042 $ 196,288
Apr 16, 12 PM $ 1.11
+1.68%
$ 607,398 $ 188,107
Apr 16, 11 AM $ 1.12
+0.98%
$ 610,464 $ 189,024
Apr 16, 10 AM $ 1.1
-0.12%
$ 604,551 $ 189,167
Apr 16, 9 AM $ 1.09
-4.05%
$ 594,807 $ 189,665
Apr 16, 8 AM $ 1.1
-1.30%
$ 601,540 $ 189,512
Apr 16, 7 AM $ 1.11
+2.48%
$ 609,478 $ 188,558
Apr 16, 6 AM $ 1.09
+0.81%
$ 598,639 $ 188,231
Apr 16, 5 AM $ 1.06
-3.36%
$ 580,244 $ 188,007
Apr 16, 4 AM $ 1.13
+2.20%
$ 616,814 $ 188,033
Apr 16, 3 AM $ 1.13
+1.67%
$ 616,486 $ 188,090
Apr 16, 2 AM $ 1.08
-3.24%
$ 593,328 $ 188,164
Apr 16, 1 AM $ 1.1
-0.49%
$ 601,157 $ 188,005
Apr 16, 12 AM $ 1.12
+3.46%
$ 613,967 $ 187,860
Apr 15, 11 PM $ 1.11
+2.33%
$ 607,015 $ 187,992
Apr 15, 10 PM $ 1.13
+3.03%
$ 617,581 $ 188,351
Apr 15, 9 PM $ 1.11
-0.11%
$ 608,602 $ 188,511
Apr 15, 8 PM $ 1.12
+3.39%
$ 612,544 $ 188,679
Apr 15, 7 PM $ 1.08
-2.09%
$ 588,566 $ 189,299
Apr 15, 6 PM $ 1.09
+1.13%
$ 598,037 $ 189,129
Apr 15, 5 PM $ 1.07
-3.36%
$ 585,719 $ 188,950
Apr 15, 4 PM $ 1.09
+0.87%
$ 598,310 $ 188,770
Apr 15, 3 PM $ 1.07
-4.68%
$ 584,788 $ 189,090