Unibot Historical Data

UNIBOT Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1.08
+0.00%
$ 591,248 $ 174,629
2:14 PM $ 1.05
+0.00%
$ 574,222 $ 174,593
2:09 PM $ 1.05
+0.00%
$ 574,222 $ 174,710
2:04 PM $ 1.03
+0.00%
$ 563,054 $ 174,613
1:59 PM $ 1.06
+0.00%
$ 579,806 $ 174,636
1:54 PM $ 1.04
+0.00%
$ 570,007 $ 174,655
1:49 PM $ 1.08
+0.00%
$ 588,785 $ 174,581
1:44 PM $ 1.06
+0.00%
$ 581,941 $ 174,653
1:39 PM $ 1.08
+0.00%
$ 593,547 $ 174,645
1:34 PM $ 1.08
+0.00%
$ 593,438 $ 174,579
1:29 PM $ 1.09
+0.00%
$ 598,694 $ 174,581
1:24 PM $ 1.09
+0.00%
$ 595,464 $ 174,603
1:19 PM $ 1.07
+0.00%
$ 586,321 $ 174,497
1:14 PM $ 1.09
+0.00%
$ 596,339 $ 174,496
1:09 PM $ 1.07
+0.00%
$ 587,690 $ 174,476
1:04 PM $ 1.06
+0.00%
$ 581,887 $ 174,351
12:59 PM $ 1.08
+0.00%
$ 593,876 $ 174,413
12:54 PM $ 1.05
+0.00%
$ 574,551 $ 174,456
12:49 PM $ 1.1
+0.00%
$ 599,843 $ 174,411
12:44 PM $ 1.08
+0.00%
$ 593,274 $ 174,355
12:39 PM $ 1.08
+0.00%
$ 593,274 $ 174,277
12:34 PM $ 1.05
+0.00%
$ 574,825 $ 174,267
12:29 PM $ 1.05
+0.00%
$ 575,536 $ 174,278
12:24 PM $ 1.04
+0.00%
$ 567,051 $ 174,299
12:19 PM $ 1.04
+0.00%
$ 567,051 $ 174,288
12:14 PM $ 1.04
+0.00%
$ 570,773 $ 174,249
12:09 PM $ 1.05
+0.00%
$ 573,511 $ 174,211
12:04 PM $ 1.08
+0.00%
$ 590,044 $ 174,170
11:59 AM $ 1.06
+0.00%
$ 580,956 $ 174,192
11:54 AM $ 1.05
+0.00%
$ 576,905 $ 174,212
11:49 AM $ 1.06
+0.00%
$ 581,504 $ 174,152
11:44 AM $ 1.06
+0.00%
$ 582,598 $ 174,281
11:39 AM $ 1.05
+0.00%
$ 573,784 $ 174,222
11:34 AM $ 1.05
+0.00%
$ 573,784 $ 174,207
11:29 AM $ 1.06
+0.00%
$ 577,890 $ 174,267
11:24 AM $ 1.04
+0.00%
$ 571,540 $ 174,294
11:19 AM $ 1.04
+0.00%
$ 571,540 $ 174,336
11:14 AM $ 1.07
+0.00%
$ 583,310 $ 174,375
11:09 AM $ 1.09
+0.00%
$ 596,558 $ 174,435
11:04 AM $ 1.09
+0.00%
$ 597,161 $ 174,446
10:59 AM $ 1.08
+0.00%
$ 593,547 $ 174,452
10:54 AM $ 1.08
+0.00%
$ 593,876 $ 174,399
10:49 AM $ 1.09
+0.00%
$ 599,460 $ 174,366
10:44 AM $ 1.08
+0.00%
$ 589,606 $ 174,279
10:39 AM $ 1.06
+0.00%
$ 579,149 $ 174,234
10:34 AM $ 1.03
+0.00%
$ 564,314 $ 174,187
10:29 AM $ 1.1
+0.00%
$ 599,569 $ 174,262
10:24 AM $ 1.07
+0.00%
$ 583,420 $ 174,143
10:19 AM $ 1.09
+0.00%
$ 594,971 $ 174,175
10:14 AM $ 1.08
+0.00%
$ 591,577 $ 174,212