Unibot Historical Data

UNIBOT Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 2.07
+0.00%
$ 1.09 million $ 233
10:44 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:39 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:34 AM $ 2.06
+0.00%
$ 1.09 million $ 232
10:29 AM $ 2.06
+0.00%
$ 1.09 million $ 232
10:24 AM $ 2.06
+0.00%
$ 1.09 million $ 232
10:19 AM $ 2.06
+0.00%
$ 1.09 million $ 232
10:14 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:09 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:04 AM $ 2.07
+0.00%
$ 1.09 million $ 232
10:01 AM $ 0.83
+0.00%
$ 1.09 million $ 1,785
9:59 AM $ 2.07
+0.00%
$ 1.09 million $ 233
9:54 AM $ 2.07
+0.00%
$ 1.09 million $ 233
9:49 AM $ 2.07
+0.00%
$ 1.09 million $ 233
9:48 AM $ 0.679
+0.00%
$ 1.09 million $ 1,541
9:47 AM $ 0.679
+0.00%
$ 1.09 million $ 1,541
9:46 AM $ 0.679
+0.00%
$ 1.09 million $ 1,541
9:45 AM $ 0.679
+0.00%
$ 1.09 million $ 1,541
9:44 AM $ 0.679
+0.00%
$ 358,735 $ 1,541
9:43 AM $ 0.679
+0.00%
$ 358,735 $ 1,527
9:42 AM $ 0.645
+0.00%
$ 358,735 $ 1,393
9:41 AM $ 0.645
+0.00%
$ 358,735 $ 1,393
9:40 AM $ 0.645
+0.00%
$ 358,735 $ 1,393
9:39 AM $ 0.645
+0.00%
$ 340,877 $ 1,393
9:38 AM $ 0.645
+0.00%
$ 340,877 $ 1,393
9:37 AM $ 0.645
+0.00%
$ 340,877 $ 1,391
9:36 AM $ 0.645
+0.00%
$ 340,877 $ 1,391
9:35 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:34 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:33 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:32 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:31 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:30 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:29 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:28 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:27 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:26 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:25 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:24 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:23 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:22 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:21 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:20 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:19 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:18 AM $ 0.645
+0.00%
$ 340,877 $ 1,380
9:17 AM $ 0.645
+0.00%
$ 340,877 $ 1,336
9:16 AM $ 0.679
+5.24%
$ 340,877 $ 1,335
9:15 AM $ 0.645
+0.00%
$ 340,877 $ 1,334
9:14 AM $ 0.645
+0.00%
$ 340,877 $ 1,334
9:13 AM $ 0.645
+0.00%
$ 340,877 $ 1,334