LunaFi Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.478
-0.65%
$ 478.24 million $ 524,447
Feb 21, 2024 $ 0.482
+0.56%
$ 481.36 million $ 547,874
Feb 20, 2024 $ 0.479
-0.14%
$ 479.13 million $ 583,493
Feb 19, 2024 $ 0.48
+0.18%
$ 479.79 million $ 585,683
Feb 18, 2024 $ 0.479
-1.58%
$ 478.93 million $ 469,280
Feb 17, 2024 $ 0.487
-0.01%
$ 486.8 million $ 465,466
Feb 16, 2024 $ 0.487
-0.69%
$ 487.3 million $ 478,199
Feb 15, 2024 $ 0.491
-0.75%
$ 490.48 million $ 462,284
Feb 14, 2024 $ 0.495
-5.22%
$ 494.34 million $ 487,769
Feb 13, 2024 $ 0.519
-7.09%
$ 519.16 million $ 112,662
Feb 12, 2024 $ 0.559
+11.69%
$ 558.81 million $ 105,282
Feb 11, 2024 $ 0.495
+0.00%
$ 494.49 million $ 375,339
Feb 10, 2024 $ 0.51
+3.04%
$ 509.54 million $ 482,863
Feb 9, 2024 $ 0.495
-11.95%
$ 494.49 million $ 321,567
Feb 8, 2024 $ 0.562
+10.26%
$ 561.56 million $ 113,679
Feb 7, 2024 $ 0.509
-2.86%
$ 509.3 million $ 424,297
Feb 6, 2024 $ 0.525
-4.50%
$ 524.61 million $ 414,945
Feb 5, 2024 $ 0.549
-6.72%
$ 549.3 million $ 430,641
Feb 4, 2024 $ 0.589
-1.03%
$ 588.97 million $ 526,727
Feb 3, 2024 $ 0.595
+1.35%
$ 595.09 million $ 540,324
Feb 2, 2024 $ 0.587
-2.27%
$ 587.15 million $ 464,179
Feb 1, 2024 $ 0.601
-1.16%
$ 600.84 million $ 541,069
Jan 31, 2024 $ 0.608
-1.50%
$ 607.89 million $ 571,226
Jan 30, 2024 $ 0.617
-0.39%
$ 617.16 million $ 592,335
Jan 29, 2024 $ 0.62
+1.02%
$ 619.57 million $ 581,185
Jan 28, 2024 $ 0.614
-2.20%
$ 613.33 million $ 566,364
Jan 27, 2024 $ 0.627
+18.83%
$ 627.14 million $ 493,569
Jan 26, 2024 $ 0.528
-0.32%
$ 527.77 million $ 471,608
Jan 25, 2024 $ 0.529
-3.81%
$ 529.18 million $ 401,813
Jan 24, 2024 $ 0.55
+3.48%
$ 550.23 million $ 561,163
Jan 23, 2024 $ 0.532
-1.14%
$ 531.73 million $ 433,405
Jan 22, 2024 $ 0.538
-1.47%
$ 537.78 million $ 404,512
Jan 21, 2024 $ 0.563
+3.06%
$ 562.51 million $ 509,965
Jan 20, 2024 $ 0.546
+1.41%
$ 545.79 million $ 420,193
Jan 19, 2024 $ 0.57
+3.07%
$ 569.53 million $ 535,512
Jan 18, 2024 $ 0.553
+0.00%
$ 552.55 million $ 413,947
Jan 17, 2024 $ 0.553
+0.00%
$ 552.55 million $ 445,047
Jan 16, 2024 $ 0.553
-3.53%
$ 552.55 million $ 436,839
Jan 15, 2024 $ 0.573
-4.96%
$ 572.79 million $ 451,145
Jan 14, 2024 $ 0.603
+2.65%
$ 602.71 million $ 566,262
Jan 13, 2024 $ 0.587
+0.00%
$ 587.15 million $ 431,625
Jan 12, 2024 $ 0.606
+3.21%
$ 606.03 million $ 550,395
Jan 11, 2024 $ 0.607
+0.12%
$ 606.64 million $ 540,606
Jan 10, 2024 $ 0.606
+2.03%
$ 605.89 million $ 566,510
Jan 9, 2024 $ 0.594
-1.82%
$ 593.85 million $ 408,195
Jan 8, 2024 $ 0.619
-0.85%
$ 619.27 million $ 543,207
Jan 7, 2024 $ 0.625
-0.05%
$ 624.56 million $ 574,623
Jan 6, 2024 $ 0.625
-1.79%
$ 624.86 million $ 566,219
Jan 5, 2024 $ 0.636
-1.82%
$ 636.25 million $ 563,225
Jan 4, 2024 $ 0.648
-0.28%
$ 648.01 million $ 568,380