LunaFi Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.65
-0.04%
$ 649.85 million $ 590,833
Jan 2, 2024 $ 0.65
+1.48%
$ 650.1 million $ 585,910
Jan 1, 2024 $ 0.653
-1.71%
$ 652.83 million $ 587,533
Dec 31, 2023 $ 0.664
-1.34%
$ 664.17 million $ 555,583
Dec 30, 2023 $ 0.673
-23.37%
$ 673.18 million $ 602,114
Dec 29, 2023 $ 0.879
+0.09%
$ 878.46 million $ 585,032
Dec 28, 2023 $ 0.878
-0.36%
$ 877.66 million $ 617,916
Dec 27, 2023 $ 0.882
+0.57%
$ 881.97 million $ 603,727
Dec 26, 2023 $ 0.877
+0.07%
$ 876.98 million $ 571,513
Dec 25, 2023 $ 0.877
+0.00%
$ 876.37 million $ 601,763
Dec 24, 2023 $ 0.877
-0.01%
$ 876.34 million $ 600,183
Dec 23, 2023 $ 0.877
+0.06%
$ 876.4 million $ 589,804
Dec 22, 2023 $ 0.876
+0.40%
$ 875.9 million $ 615,030
Dec 21, 2023 $ 0.873
+0.95%
$ 872.44 million $ 636,900
Dec 20, 2023 $ 0.865
+0.13%
$ 864.25 million $ 672,473
Dec 19, 2023 $ 0.864
+0.62%
$ 863.29 million $ 710,211
Dec 18, 2023 $ 0.858
-1.58%
$ 857.98 million $ 719,405
Dec 17, 2023 $ 0.872
-0.05%
$ 871.54 million $ 615,070
Dec 16, 2023 $ 0.872
-0.73%
$ 872.14 million $ 565,658
Dec 15, 2023 $ 0.879
-1.79%
$ 878.56 million $ 570,105
Dec 14, 2023 $ 0.898
-3.82%
$ 897.66 million $ 612,819
Dec 13, 2023 $ 0.934
+0.00%
$ 933.32 million $ 641,757
Dec 12, 2023 $ 0.934
+0.01%
$ 933.32 million $ 649,257
Dec 11, 2023 $ 0.934
+0.00%
$ 933.26 million $ 652,438
Dec 10, 2023 $ 0.934
+0.01%
$ 933.27 million $ 654,230
Dec 9, 2023 $ 0.933
+0.00%
$ 933.15 million $ 668,495
Dec 8, 2023 $ 0.933
+0.00%
$ 933.15 million $ 683,687
Dec 7, 2023 $ 0.933
+0.01%
$ 933.13 million $ 694,017
Dec 6, 2023 $ 0.933
-0.01%
$ 933.02 million $ 694,278
Dec 5, 2023 $ 0.933
+0.00%
$ 933.09 million $ 680,702
Dec 4, 2023 $ 0.933
+0.01%
$ 933.08 million $ 642,627
Dec 3, 2023 $ 0.933
+0.00%
$ 932.95 million $ 638,016
Dec 2, 2023 $ 0.933
+0.01%
$ 932.96 million $ 633,536
Dec 1, 2023 $ 0.933
+0.00%
$ 932.87 million $ 645,260
Nov 30, 2023 $ 0.933
+0.00%
$ 932.87 million $ 628,678
Nov 29, 2023 $ 0.933
+0.12%
$ 932.87 million $ 637,189
Nov 28, 2023 $ 0.932
-0.10%
$ 931.75 million $ 620,637
Nov 27, 2023 $ 0.933
-0.02%
$ 932.73 million $ 605,667
Nov 26, 2023 $ 0.933
-0.08%
$ 932.87 million $ 637,440
Nov 25, 2023 $ 0.934
-0.09%
$ 933.62 million $ 559,093
Nov 24, 2023 $ 0.935
+0.11%
$ 934.46 million $ 505,611
Nov 23, 2023 $ 0.934
+0.22%
$ 933.26 million $ 603,752
Nov 22, 2023 $ 0.932
-0.03%
$ 931.26 million $ 632,785
Nov 21, 2023 $ 0.932
-0.22%
$ 931.58 million $ 597,013
Nov 20, 2023 $ 0.934
-0.01%
$ 933.62 million $ 612,050
Nov 19, 2023 $ 0.934
+0.00%
$ 933.68 million $ 650,849
Nov 18, 2023 $ 0.934
-0.01%
$ 933.69 million $ 650,381
Nov 17, 2023 $ 0.934
+0.00%
$ 933.74 million $ 630,759
Nov 16, 2023 $ 0.934
+0.00%
$ 933.75 million $ 593,485
Nov 15, 2023 $ 0.934
+0.00%
$ 933.77 million $ 607,103