Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaFi Historical Data

LFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.00924
-0.63%
$8.98 million $5,568
Jan 14, 2023 $0.011
+5.24%
$10.7 million $2,601
Jan 13, 2023 $0.0105
+1.36%
$10.16 million $2,471
Jan 12, 2023 $0.0103
+1.40%
$10.04 million $2,281
Dec 27, 2022 $0.0105
-1.20%
$10.23 million $6,450
Dec 26, 2022 $0.0106
-11.96%
$10.35 million $18,664
Dec 25, 2022 $0.0121
+0.95%
$11.75 million $4,836
Dec 24, 2022 $0.0134
-0.25%
$-- $5,357
Dec 23, 2022 $0.0134
-7.27%
$13.02 million $5,358
Dec 22, 2022 $0.0144
-0.15%
$14.03 million $5,775
Dec 21, 2022 $0.0158
-0.56%
$15.34 million $6,318
Dec 20, 2022 $0.0159
-5.83%
$15.41 million $6,346
Dec 19, 2022 $0.0168
-6.37%
$16.37 million $7,959
Download