LunaFi Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00048
+4.67%
$ 466,786 $ 198,231
Jun 15, 2023 $ 0.000459
+3.61%
$ 445,954 $ 431,088
Jun 14, 2023 $ 0.000442
+28.80%
$ 429,455 $ 140,597
Jun 13, 2023 $ 0.000343
-38.41%
$ 333,642 $ 19,538
Jun 2, 2023 $ 0.000494
+1.64%
$ -- $ 3,079
Jun 1, 2023 $ 0.000485
-23.20%
$ 471,504 $ 5,252
May 26, 2023 $ 0.000744
+1.74%
$ -- $ 2,173
May 25, 2023 $ 0.000731
-0.82%
$ 710,712 $ 16,178
May 24, 2023 $ 0.000742
-13.69%
$ 721,087 $ 3,841
May 23, 2023 $ 0.000863
-2.39%
$ 838,788 $ 36,598
May 22, 2023 $ 0.003
-0.64%
$ 2.92 million $ 3,309
May 21, 2023 $ 0.00303
+0.19%
$ 2.95 million $ 3,387
May 19, 2023 $ 0.00128
+1.94%
$ -- $ 5,613
May 18, 2023 $ 0.00127
-2.00%
$ 1.24 million $ 5,395
May 16, 2023 $ 0.00148
+0.32%
$ 1.44 million $ 5,693
May 15, 2023 $ 0.00148
-0.35%
$ 1.43 million $ 5,692
May 13, 2023 $ 0.0018
+7.73%
$ -- $ 7,078
May 12, 2023 $ 0.00166
+5.78%
$ 1.62 million $ 1.4 million
May 11, 2023 $ 0.00157
-4.36%
$ 1.53 million $ 64,678
May 10, 2023 $ 0.00164
-7.18%
$ 1.6 million $ 2.56 million
May 9, 2023 $ 0.00177
+2.12%
$ 1.72 million $ 382,681
May 8, 2023 $ 0.00173
+0.41%
$ 1.68 million $ 1.5 million
May 7, 2023 $ 0.00172
+1.56%
$ 1.67 million $ 68,849
May 6, 2023 $ 0.0017
-11.37%
$ 1.65 million $ 59,911
May 5, 2023 $ 0.00191
-13.75%
$ 1.86 million $ 1.15 million
May 4, 2023 $ 0.00222
-8.48%
$ 2.16 million $ 153,989
May 3, 2023 $ 0.00242
-2.02%
$ 2.36 million $ 5.01 million
May 2, 2023 $ 0.00247
+12.34%
$ 2.4 million $ 605,294
May 1, 2023 $ 0.0022
-9.19%
$ 2.14 million $ 922,919
Apr 30, 2023 $ 0.00244
-7.39%
$ 2.37 million $ 52,932
Apr 29, 2023 $ 0.00262
-11.30%
$ 2.54 million $ 2,067
Apr 28, 2023 $ 0.00505
+0.36%
$ 4.91 million $ 2,025
Apr 19, 2023 $ 0.00681
-3.47%
$ 6.62 million $ 4,707
Apr 18, 2023 $ 0.00703
-3.73%
$ 6.84 million $ 4,857
Apr 17, 2023 $ 0.00731
+0.10%
$ 7.11 million $ 2,104
Apr 15, 2023 $ 0.00744
-0.05%
$ 7.23 million $ 24,801
Apr 14, 2023 $ 0.00744
-3.35%
$ 7.23 million $ 4,877
Apr 13, 2023 $ 0.00771
-16.16%
$ 7.49 million $ 10,425
Apr 12, 2023 $ 0.0092
+3.15%
$ 8.94 million $ 2,184
Apr 3, 2023 $ 0.00772
+2.01%
$ 7.5 million $ 8,794
Apr 2, 2023 $ 0.00757
+0.04%
$ 7.36 million $ 8,650
Mar 28, 2023 $ 0.0106
+0.60%
$ -- $ 10,568
Mar 27, 2023 $ 0.0105
-2.90%
$ 10.21 million $ 10,505
Feb 11, 2023 $ 0.00828
-0.01%
$ 8.05 million $ 5,179
Feb 10, 2023 $ 0.00826
-0.84%
$ 8.03 million $ 5,159
Feb 4, 2023 $ 0.00688
+1.55%
$ 6.69 million $ 3,355
Feb 3, 2023 $ 0.00677
-0.50%
$ 6.58 million $ 3,303
Feb 1, 2023 $ 0.00653
+0.35%
$ -- $ 4,117
Jan 31, 2023 $ 0.00651
+0.46%
$ 6.32 million $ 4,138
Jan 27, 2023 $ 0.00923
-0.13%
$ -- $ 5,558