Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaFi Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.00048
+4.67%
$466,786 $198,231
Jun 15, 2023 $0.000459
+3.61%
$445,954 $431,088
Jun 14, 2023 $0.000442
+28.80%
$429,455 $140,597
Jun 13, 2023 $0.000343
-38.41%
$333,642 $19,538
Jun 2, 2023 $0.000494
+1.64%
$-- $3,079
Jun 1, 2023 $0.000485
-23.20%
$471,504 $5,252
May 26, 2023 $0.000744
+1.74%
$-- $2,173
May 25, 2023 $0.000731
-0.82%
$710,712 $16,178
May 24, 2023 $0.000742
-13.69%
$721,087 $3,841
May 23, 2023 $0.000863
-2.39%
$838,788 $36,598
May 22, 2023 $0.003
-0.64%
$2.92 million $3,309
May 21, 2023 $0.00303
+0.19%
$2.95 million $3,387
May 19, 2023 $0.00128
+1.94%
$-- $5,613
May 18, 2023 $0.00127
-2.00%
$1.24 million $5,395
May 16, 2023 $0.00148
+0.32%
$1.44 million $5,693
May 15, 2023 $0.00148
-0.35%
$1.43 million $5,692
May 13, 2023 $0.0018
+7.73%
$-- $7,078
May 12, 2023 $0.00166
+5.78%
$1.62 million $1.4 million
May 11, 2023 $0.00157
-4.36%
$1.53 million $64,678
May 10, 2023 $0.00164
-7.18%
$1.6 million $2.56 million
May 9, 2023 $0.00177
+2.12%
$1.72 million $382,681
May 8, 2023 $0.00173
+0.41%
$1.68 million $1.5 million
May 7, 2023 $0.00172
+1.56%
$1.67 million $68,849
May 6, 2023 $0.0017
-11.37%
$1.65 million $59,911
May 5, 2023 $0.00191
-13.75%
$1.86 million $1.15 million
May 4, 2023 $0.00222
-8.48%
$2.16 million $153,989
May 3, 2023 $0.00242
-2.02%
$2.36 million $5.01 million
May 2, 2023 $0.00247
+12.34%
$2.4 million $605,294
May 1, 2023 $0.0022
-9.19%
$2.14 million $922,919
Apr 30, 2023 $0.00244
-7.39%
$2.37 million $52,932
Apr 29, 2023 $0.00262
-11.30%
$2.54 million $2,067
Apr 28, 2023 $0.00505
+0.36%
$4.91 million $2,025
Apr 19, 2023 $0.00681
-3.47%
$6.62 million $4,707
Apr 18, 2023 $0.00703
-3.73%
$6.84 million $4,857
Apr 17, 2023 $0.00731
+0.10%
$7.11 million $2,104
Apr 15, 2023 $0.00744
-0.05%
$7.23 million $24,801
Apr 14, 2023 $0.00744
-3.35%
$7.23 million $4,877
Apr 13, 2023 $0.00771
-16.16%
$7.49 million $10,425
Apr 12, 2023 $0.0092
+3.15%
$8.94 million $2,184
Apr 3, 2023 $0.00772
+2.01%
$7.5 million $8,794
Apr 2, 2023 $0.00757
+0.04%
$7.36 million $8,650
Mar 28, 2023 $0.0106
+0.60%
$-- $10,568
Mar 27, 2023 $0.0105
-2.90%
$10.21 million $10,505
Feb 11, 2023 $0.00828
-0.01%
$8.05 million $5,179
Feb 10, 2023 $0.00826
-0.84%
$8.03 million $5,159
Feb 4, 2023 $0.00688
+1.55%
$6.69 million $3,355
Feb 3, 2023 $0.00677
-0.50%
$6.58 million $3,303
Feb 1, 2023 $0.00653
+0.35%
$-- $4,117
Jan 31, 2023 $0.00651
+0.46%
$6.32 million $4,138
Jan 27, 2023 $0.00923
-0.13%
$-- $5,558