Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $546.82
+4.88%
$581,382 $652,262
Aug 3, 2026 $521.39
+1.25%
$554,297 $660,021
Aug 2, 2026 $514.99
+0.64%
$547,454 $566,675
Aug 1, 2026 $511.73
+0.86%
$554,677 $530,276
Jul 31, 2026 $507.56
-2.00%
$549,965 $699,811
Jul 30, 2026 $519.57
+17.71%
$561,395 $86,190
Download