Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 1 AM $368.55
-0.45%
$8.51 million $899,724
Nov 10, 12 AM $370.18
-1.18%
$8.55 million $908,625
Nov 9, 11 PM $374.58
+0.11%
$8.65 million $927,940
Nov 9, 10 PM $374.19
-0.06%
$8.64 million $938,025
Nov 9, 9 PM $374.4
+0.93%
$8.65 million $950,525
Nov 9, 8 PM $371.01
-0.44%
$8.57 million $954,296
Nov 9, 7 PM $372.65
+0.34%
$8.61 million $948,464
Nov 9, 6 PM $371.38
+0.26%
$8.58 million $933,795
Nov 9, 5 PM $370.46
-0.02%
$8.56 million $925,935
Nov 9, 4 PM $370.57
+0.83%
$8.56 million $919,762
Nov 9, 3 PM $367.48
+1.56%
$8.49 million $901,824
Nov 9, 2 PM $361.91
+5.71%
$8.36 million $869,926
Nov 9, 1 PM $342.36
+0.12%
$7.91 million $811,667
Nov 9, 12 PM $341.96
+0.97%
$7.9 million $804,060
Nov 9, 11 AM $338.67
+0.14%
$7.82 million $784,604
Nov 9, 10 AM $338.24
+0.04%
$7.81 million $772,235
Nov 9, 9 AM $338.13
+1.37%
$7.81 million $762,238
Nov 9, 8 AM $333.53
+3.99%
$7.7 million $740,103
Nov 9, 7 AM $320.62
-1.95%
$7.41 million $699,111
Nov 9, 6 AM $326.99
-0.40%
$7.55 million $698,886
Nov 9, 5 AM $328.33
-1.12%
$7.58 million $687,377
Nov 9, 4 AM $332.08
-0.57%
$7.67 million $678,014
Nov 9, 3 AM $334
-0.71%
$7.72 million $672,976
Nov 9, 2 AM $336.37
+1.27%
$7.77 million $668,814
Nov 9, 1 AM $332.18
+0.95%
$7.67 million $654,461
Nov 9, 12 AM $329.07
-0.69%
$7.6 million $638,757
Nov 8, 11 PM $331.36
+0.08%
$7.65 million $625,391
Nov 8, 10 PM $331.1
+0.12%
$7.65 million $610,797
Nov 8, 9 PM $330.7
-0.81%
$7.64 million $598,377
Nov 8, 8 PM $333.41
-0.92%
$7.7 million $585,721
Nov 8, 7 PM $336.35
+0.00%
$7.77 million $586,543
Nov 8, 6 PM $336.34
+0.56%
$7.77 million $590,090
Nov 8, 5 PM $334.48
-0.05%
$7.73 million $587,392
Nov 8, 4 PM $334.66
+0.10%
$7.73 million $586,261
Nov 8, 3 PM $334.33
-0.33%
$7.72 million $585,884
Nov 8, 2 PM $335.44
-0.05%
$7.75 million $590,965
Nov 8, 1 PM $335.61
+0.03%
$7.75 million $591,939
Nov 8, 12 PM $335.54
-0.09%
$7.75 million $590,395
Nov 8, 11 AM $335.87
+0.12%
$7.76 million $595,211
Nov 8, 10 AM $335.44
-0.15%
$7.75 million $597,050
Nov 8, 9 AM $335.95
+0.14%
$7.76 million $599,561
Nov 8, 8 AM $335.5
-0.04%
$7.75 million $600,292
Nov 8, 7 AM $335.64
+0.19%
$7.75 million $606,718
Nov 8, 6 AM $335.02
-0.02%
$7.74 million $606,447
Nov 8, 5 AM $335.09
+0.16%
$7.74 million $608,064
Nov 8, 4 AM $334.54
-0.12%
$7.73 million $612,300
Nov 8, 3 AM $334.91
+0.11%
$7.74 million $617,359
Nov 8, 2 AM $334.53
+0.03%
$7.73 million $622,008
Nov 8, 1 AM $334.43
-0.09%
$7.73 million $625,272
Nov 8, 12 AM $334.73
-0.07%
$7.73 million $629,808