Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $449.89
-0.43%
$2.62 million $785,172
Sep 21, 12 AM $451.85
+0.76%
$2.63 million $776,082
Sep 20, 11 PM $448.66
+0.74%
$2.61 million $752,156
Sep 20, 10 PM $445.35
+0.96%
$2.32 million $739,151
Sep 20, 9 PM $441.03
-0.18%
$2.3 million $721,971
Sep 20, 8 PM $441.86
+0.05%
$2.3 million $727,411
Sep 20, 7 PM $441.62
+0.06%
$2.3 million $727,827
Sep 20, 6 PM $441.37
-0.10%
$2.3 million $729,353
Sep 20, 5 PM $441.83
-0.02%
$2.3 million $729,403
Sep 20, 4 PM $441.97
+0.28%
$2.3 million $725,978
Sep 20, 3 PM $440.7
-0.03%
$2.3 million $717,118
Sep 20, 2 PM $440.86
+0.34%
$2.3 million $721,371
Sep 20, 1 PM $439.31
-0.03%
$2.29 million $714,966
Sep 20, 12 PM $439.43
-0.08%
$2.29 million $716,028
Sep 20, 11 AM $439.78
-0.03%
$2.29 million $706,289
Sep 20, 10 AM $439.91
+0.07%
$2.29 million $702,729
Sep 20, 9 AM $439.62
-0.01%
$2.29 million $701,856
Sep 20, 8 AM $439.65
-0.07%
$2.29 million $703,990
Sep 20, 7 AM $439.98
-0.07%
$2.29 million $704,412
Sep 20, 6 AM $440.29
-0.11%
$2.3 million $704,613
Sep 20, 5 AM $440.79
+0.01%
$2.3 million $702,751
Sep 20, 4 AM $440.77
-0.38%
$2.3 million $695,920
Sep 20, 3 AM $442.45
+0.49%
$2.31 million $697,138
Sep 20, 2 AM $440.3
-0.72%
$2.3 million $679,660
Sep 20, 1 AM $443.5
+0.16%
$2.31 million $669,513
Sep 20, 12 AM $442.78
+0.04%
$2.31 million $692,198
Sep 19, 11 PM $442.6
+0.00%
$2.31 million $695,071
Sep 19, 10 PM $442.59
-0.21%
$2.31 million $695,509
Sep 19, 9 PM $443.52
-0.03%
$2.31 million $709,291
Sep 19, 8 PM $443.68
+0.03%
$2.31 million $716,796
Sep 19, 7 PM $443.55
+0.00%
$2.31 million $730,004
Sep 19, 6 PM $443.56
+0.07%
$2.31 million $759,683
Sep 19, 5 PM $443.14
-0.01%
$2.31 million $775,697
Sep 19, 4 PM $443.39
+0.11%
$2.31 million $779,937
Sep 19, 3 PM $442.9
-0.06%
$2.31 million $787,840
Sep 19, 2 PM $443.17
-0.02%
$2.31 million $798,020
Sep 19, 1 PM $443.3
+0.14%
$2.31 million $838,374
Sep 19, 12 PM $442.76
+0.14%
$2.31 million $883,908
Sep 19, 11 AM $442.15
+0.07%
$2.31 million $896,942
Sep 19, 10 AM $441.84
-0.05%
$2.3 million $907,981
Sep 19, 9 AM $442.07
+0.06%
$2.31 million $924,685
Sep 19, 8 AM $441.8
-0.03%
$2.3 million $940,281
Sep 19, 7 AM $441.93
-0.04%
$2.3 million $952,795
Sep 19, 6 AM $442.08
-0.05%
$2.31 million $983,360
Sep 19, 5 AM $442.3
-0.02%
$2.31 million $1 million
Sep 19, 4 AM $442.4
+0.06%
$2.31 million $1.02 million
Sep 19, 3 AM $442.14
-0.05%
$2.31 million $1.04 million
Sep 19, 2 AM $442.35
-0.04%
$2.31 million $1.05 million
Sep 19, 1 AM $442.54
-0.26%
$2.31 million $1.06 million
Sep 19, 12 AM $443.7
+0.00%
$2.31 million $1.05 million