Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 AM $468.49
+0.00%
$2.73 million $928,796
2:32 AM $468.94
+0.00%
$2.73 million $929,778
2:31 AM $468.94
+0.00%
$2.73 million $929,722
2:30 AM $468.94
+0.00%
$2.73 million $929,722
2:29 AM $468.94
+0.00%
$2.73 million $929,732
2:28 AM $468.94
+0.03%
$2.73 million $929,752
2:27 AM $468.81
+0.00%
$2.73 million $929,780
2:25 AM $468.77
+0.00%
$2.73 million $929,800
2:24 AM $468.77
+0.00%
$2.73 million $929,830
2:23 AM $468.77
+0.00%
$2.73 million $929,849
2:21 AM $468.39
+0.00%
$2.73 million $927,742
2:19 AM $468.39
+0.01%
$2.73 million $927,752
2:18 AM $468.34
+0.00%
$2.73 million $927,070
2:16 AM $468.11
+0.00%
$2.73 million $927,861
2:13 AM $468.11
+0.00%
$2.72 million $927,890
2:12 AM $468.5
+0.00%
$2.72 million $929,245
2:11 AM $468.51
+0.00%
$2.72 million $929,236
2:10 AM $468.46
+0.00%
$2.72 million $929,227
2:09 AM $468.46
+0.00%
$2.73 million $929,643
2:08 AM $468.53
+0.03%
$2.73 million $929,276
2:07 AM $468.39
-0.03%
$2.73 million $928,681
2:06 AM $468.51
+0.00%
$2.73 million $929,385
2:05 AM $468.51
+0.01%
$2.73 million $929,468
2:04 AM $468.5
+0.02%
$2.73 million $929,448
2:03 AM $468.43
-0.11%
$2.73 million $929,092
2:02 AM $468.92
+0.00%
$2.73 million $929,645
2:01 AM $468.94
+0.01%
$2.73 million $929,814
2:00 AM $468.91
-0.01%
$2.73 million $929,824
1:58 AM $469.06
+0.00%
$2.73 million $929,491
1:57 AM $469.04
+0.02%
$2.73 million $929,487
1:56 AM $468.98
+0.00%
$2.73 million $929,087
1:55 AM $468.95
+0.00%
$2.73 million $929,034
1:53 AM $468.95
-0.06%
$2.73 million $928,985
1:52 AM $469.25
-0.02%
$2.73 million $929,681
1:51 AM $469.34
+0.00%
$2.73 million $930,261
1:49 AM $469.34
+0.00%
$2.73 million $930,301
1:48 AM $469.34
-0.02%
$2.73 million $930,291
1:47 AM $469.43
-0.01%
$2.73 million $930,556
1:46 AM $469.46
+0.01%
$2.73 million $930,455
1:45 AM $469.39
+0.00%
$2.73 million $931,230
1:44 AM $469.4
-0.02%
$2.73 million $930,880
1:43 AM $469.48
-0.22%
$2.73 million $930,841
1:42 AM $470.5
-0.02%
$2.73 million $932,611
1:41 AM $470.73
+0.00%
$2.73 million $932,399
1:39 AM $470.73
+0.00%
$2.74 million $932,418
1:38 AM $470.73
-0.10%
$2.74 million $932,458
1:37 AM $471.23
-0.02%
$2.74 million $933,559
1:36 AM $471.33
+0.00%
$2.74 million $933,566
1:35 AM $471.33
+0.00%
$2.74 million $933,575
1:34 AM $471.33
+0.00%
$2.74 million $933,653