Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbipad Historical Data

ARBI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.000244
+0.51%
$2.44 million $200,933
Mar 9, 2024 $0.000243
-14.11%
$2.43 million $200,651
Mar 8, 2024 $0.000283
-0.54%
$2.83 million $91,425
Mar 7, 2024 $0.000284
+0.00%
$2.84 million $188,229
Mar 6, 2024 $0.000284
-2.80%
$2.84 million $191,251
Mar 5, 2024 $0.000293
+0.74%
$2.93 million $196,111
Mar 4, 2024 $0.000291
-15.28%
$2.91 million $173,651
Mar 3, 2024 $0.000343
-2.43%
$3.43 million $118,593
Mar 2, 2024 $0.000352
-9.20%
$3.52 million $105,248
Mar 1, 2024 $0.000387
-0.87%
$3.87 million $148,716
Feb 29, 2024 $0.000391
+2.48%
$3.91 million $103,640
Feb 28, 2024 $0.000382
-0.76%
$3.82 million $175,966
Feb 27, 2024 $0.000384
+0.41%
$3.84 million $103,825
Feb 26, 2024 $0.000384
+2.87%
$3.84 million $92,803
Feb 25, 2024 $0.000373
+2.39%
$3.73 million $147,283
Feb 24, 2024 $0.000364
-0.97%
$3.64 million $87,227
Feb 23, 2024 $0.000369
+2.86%
$3.69 million $114,895
Feb 22, 2024 $0.000358
+1.89%
$3.58 million $188,726
Feb 21, 2024 $0.000352
-2.81%
$3.52 million $240,564
Feb 20, 2024 $0.000362
-0.43%
$3.62 million $231,052
Feb 19, 2024 $0.000356
+7.67%
$3.56 million $130,164
Feb 18, 2024 $0.000331
-5.92%
$3.31 million $176,904
Feb 17, 2024 $0.000351
-0.07%
$3.52 million $148,764
Feb 16, 2024 $0.000354
-1.25%
$3.54 million $141,396
Feb 15, 2024 $0.000359
+3.30%
$3.59 million $108,585
Feb 14, 2024 $0.000349
+6.65%
$3.49 million $106,121
Feb 13, 2024 $0.000328
-0.47%
$3.28 million $152,160
Feb 12, 2024 $0.000329
-3.78%
$3.29 million $47,858
Feb 11, 2024 $0.000342
-1.36%
$3.42 million $154,996
Feb 10, 2024 $0.000347
-5.00%
$3.47 million $207,359
Feb 9, 2024 $0.000365
-2.39%
$3.65 million $135,951
Feb 8, 2024 $0.000374
-1.67%
$3.74 million $181,076
Feb 7, 2024 $0.00038
-1.10%
$3.8 million $225,850
Feb 6, 2024 $0.000384
-3.09%
$3.84 million $187,861
Feb 5, 2024 $0.000407
-5.80%
$4.07 million $129,295
Feb 4, 2024 $0.000432
+1.17%
$4.32 million $228,498
Feb 3, 2024 $0.000423
+12.45%
$4.23 million $205,803
Feb 2, 2024 $0.000378
-1.58%
$3.78 million $236,681
Feb 1, 2024 $0.000381
-2.72%
$3.81 million $250,875
Jan 31, 2024 $0.000392
+11.80%
$3.92 million $275,628
Jan 30, 2024 $0.00035
-3.21%
$3.5 million $231,173
Jan 29, 2024 $0.000362
-1.63%
$3.62 million $232,536
Jan 28, 2024 $0.000368
-1.80%
$3.68 million $233,547
Jan 27, 2024 $0.000375
+0.65%
$3.75 million $256,183
Jan 26, 2024 $0.000373
-4.48%
$3.73 million $110,449
Jan 25, 2024 $0.000388
+2.48%
$3.88 million $228,133
Jan 24, 2024 $0.00038
+0.17%
$3.8 million $262,947
Jan 23, 2024 $0.000378
-6.46%
$3.78 million $277,373
Jan 22, 2024 $0.000405
-2.54%
$4.05 million $315,643
Jan 21, 2024 $0.000417
-1.20%
$4.17 million $287,671