Arbipad Historical Data

ARBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000244
+0.51%
$ 2.44 million $ 200,933
Mar 9, 2024 $ 0.000243
-14.11%
$ 2.43 million $ 200,651
Mar 8, 2024 $ 0.000283
-0.54%
$ 2.83 million $ 91,425
Mar 7, 2024 $ 0.000284
+0.00%
$ 2.84 million $ 188,229
Mar 6, 2024 $ 0.000284
-2.80%
$ 2.84 million $ 191,251
Mar 5, 2024 $ 0.000293
+0.74%
$ 2.93 million $ 196,111
Mar 4, 2024 $ 0.000291
-15.28%
$ 2.91 million $ 173,651
Mar 3, 2024 $ 0.000343
-2.43%
$ 3.43 million $ 118,593
Mar 2, 2024 $ 0.000352
-9.20%
$ 3.52 million $ 105,248
Mar 1, 2024 $ 0.000387
-0.87%
$ 3.87 million $ 148,716
Feb 29, 2024 $ 0.000391
+2.48%
$ 3.91 million $ 103,640
Feb 28, 2024 $ 0.000382
-0.76%
$ 3.82 million $ 175,966
Feb 27, 2024 $ 0.000384
+0.41%
$ 3.84 million $ 103,825
Feb 26, 2024 $ 0.000384
+2.87%
$ 3.84 million $ 92,803
Feb 25, 2024 $ 0.000373
+2.39%
$ 3.73 million $ 147,283
Feb 24, 2024 $ 0.000364
-0.97%
$ 3.64 million $ 87,227
Feb 23, 2024 $ 0.000369
+2.86%
$ 3.69 million $ 114,895
Feb 22, 2024 $ 0.000358
+1.89%
$ 3.58 million $ 188,726
Feb 21, 2024 $ 0.000352
-2.81%
$ 3.52 million $ 240,564
Feb 20, 2024 $ 0.000362
-0.43%
$ 3.62 million $ 231,052
Feb 19, 2024 $ 0.000356
+7.67%
$ 3.56 million $ 130,164
Feb 18, 2024 $ 0.000331
-5.92%
$ 3.31 million $ 176,904
Feb 17, 2024 $ 0.000351
-0.07%
$ 3.52 million $ 148,764
Feb 16, 2024 $ 0.000354
-1.25%
$ 3.54 million $ 141,396
Feb 15, 2024 $ 0.000359
+3.30%
$ 3.59 million $ 108,585
Feb 14, 2024 $ 0.000349
+6.65%
$ 3.49 million $ 106,121
Feb 13, 2024 $ 0.000328
-0.47%
$ 3.28 million $ 152,160
Feb 12, 2024 $ 0.000329
-3.78%
$ 3.29 million $ 47,858
Feb 11, 2024 $ 0.000342
-1.36%
$ 3.42 million $ 154,996
Feb 10, 2024 $ 0.000347
-5.00%
$ 3.47 million $ 207,359
Feb 9, 2024 $ 0.000365
-2.39%
$ 3.65 million $ 135,951
Feb 8, 2024 $ 0.000374
-1.67%
$ 3.74 million $ 181,076
Feb 7, 2024 $ 0.00038
-1.10%
$ 3.8 million $ 225,850
Feb 6, 2024 $ 0.000384
-3.09%
$ 3.84 million $ 187,861
Feb 5, 2024 $ 0.000407
-5.80%
$ 4.07 million $ 129,295
Feb 4, 2024 $ 0.000432
+1.17%
$ 4.32 million $ 228,498
Feb 3, 2024 $ 0.000423
+12.45%
$ 4.23 million $ 205,803
Feb 2, 2024 $ 0.000378
-1.58%
$ 3.78 million $ 236,681
Feb 1, 2024 $ 0.000381
-2.72%
$ 3.81 million $ 250,875
Jan 31, 2024 $ 0.000392
+11.80%
$ 3.92 million $ 275,628
Jan 30, 2024 $ 0.00035
-3.21%
$ 3.5 million $ 231,173
Jan 29, 2024 $ 0.000362
-1.63%
$ 3.62 million $ 232,536
Jan 28, 2024 $ 0.000368
-1.80%
$ 3.68 million $ 233,547
Jan 27, 2024 $ 0.000375
+0.65%
$ 3.75 million $ 256,183
Jan 26, 2024 $ 0.000373
-4.48%
$ 3.73 million $ 110,449
Jan 25, 2024 $ 0.000388
+2.48%
$ 3.88 million $ 228,133
Jan 24, 2024 $ 0.00038
+0.17%
$ 3.8 million $ 262,947
Jan 23, 2024 $ 0.000378
-6.46%
$ 3.78 million $ 277,373
Jan 22, 2024 $ 0.000405
-2.54%
$ 4.05 million $ 315,643
Jan 21, 2024 $ 0.000417
-1.20%
$ 4.17 million $ 287,671