Arbipad Historical Data

ARBI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000187
-2.06%
$ 1.87 million $ 115,118
Apr 28, 2024 $ 0.000191
-3.24%
$ 1.91 million $ 120,934
Apr 27, 2024 $ 0.000197
-0.15%
$ 1.97 million $ 101,331
Apr 26, 2024 $ 0.000197
-1.73%
$ 1.97 million $ 93,423
Apr 25, 2024 $ 0.000201
-2.01%
$ 2.01 million $ 103,368
Apr 24, 2024 $ 0.000205
-1.13%
$ 2.05 million $ 104,940
Apr 23, 2024 $ 0.000207
+0.09%
$ 2.07 million $ 114,414
Apr 22, 2024 $ 0.000208
-0.45%
$ 2.08 million $ 107,825
Apr 21, 2024 $ 0.000209
-1.18%
$ 2.09 million $ 106,481
Apr 20, 2024 $ 0.000212
+1.33%
$ 2.12 million $ 105,071
Apr 19, 2024 $ 0.000209
-2.23%
$ 2.09 million $ 105,602
Apr 18, 2024 $ 0.000214
-1.13%
$ 2.14 million $ 106,315
Apr 17, 2024 $ 0.000216
-3.90%
$ 2.16 million $ 107,826
Apr 16, 2024 $ 0.000223
-0.66%
$ 2.23 million $ 102,275
Apr 15, 2024 $ 0.000224
-0.43%
$ 2.24 million $ 93,930
Apr 14, 2024 $ 0.000226
-0.37%
$ 2.26 million $ 106,230
Apr 13, 2024 $ 0.000226
-3.38%
$ 2.26 million $ 109,337
Apr 12, 2024 $ 0.000233
-1.10%
$ 2.33 million $ 113,045
Apr 11, 2024 $ 0.000236
-1.12%
$ 2.36 million $ 110,799
Apr 10, 2024 $ 0.00024
-2.00%
$ 2.4 million $ 107,635
Apr 9, 2024 $ 0.000245
-1.13%
$ 2.45 million $ 108,265
Apr 8, 2024 $ 0.000248
+0.34%
$ 2.48 million $ 49,449
Apr 7, 2024 $ 0.000247
+4.43%
$ 2.47 million $ 22,416
Apr 6, 2024 $ 0.000236
+0.27%
$ 2.36 million $ 14,649
Apr 5, 2024 $ 0.000236
-2.64%
$ 2.36 million $ 29,773
Apr 4, 2024 $ 0.000242
+0.68%
$ 2.42 million $ 21,327
Apr 3, 2024 $ 0.00024
+5.90%
$ 2.4 million $ 25,363
Apr 2, 2024 $ 0.000227
-0.68%
$ 2.27 million $ 20,562
Apr 1, 2024 $ 0.000229
-1.94%
$ 2.29 million $ 22,041
Mar 31, 2024 $ 0.000233
+2.09%
$ 2.33 million $ 24,802
Mar 30, 2024 $ 0.000228
-1.31%
$ 2.28 million $ 32,888
Mar 29, 2024 $ 0.00023
-3.80%
$ 2.3 million $ 39,799
Mar 28, 2024 $ 0.000236
+0.87%
$ 2.36 million $ 57,402
Mar 27, 2024 $ 0.000234
-4.77%
$ 2.34 million $ 66,701
Mar 26, 2024 $ 0.000246
-3.12%
$ 2.46 million $ 62,759
Mar 25, 2024 $ 0.000255
+0.86%
$ 2.55 million $ 65,103
Mar 24, 2024 $ 0.000253
+3.45%
$ 2.53 million $ 92,476
Mar 23, 2024 $ 0.000244
-1.38%
$ 2.44 million $ 154,169
Mar 22, 2024 $ 0.000247
-2.51%
$ 2.47 million $ 174,254
Mar 21, 2024 $ 0.000253
-3.03%
$ 2.53 million $ 176,649
Mar 20, 2024 $ 0.000261
-0.16%
$ 2.61 million $ 101,824
Mar 19, 2024 $ 0.000261
-2.86%
$ 2.61 million $ 91,548
Mar 18, 2024 $ 0.00027
-1.18%
$ 2.7 million $ 208,283
Mar 17, 2024 $ 0.000273
+0.70%
$ 2.73 million $ 210,255
Mar 16, 2024 $ 0.000272
-1.26%
$ 2.72 million $ 206,892
Mar 15, 2024 $ 0.000275
-6.80%
$ 2.75 million $ 216,480
Mar 14, 2024 $ 0.000294
+5.20%
$ 2.94 million $ 216,236
Mar 13, 2024 $ 0.00028
-2.48%
$ 2.8 million $ 159,151
Mar 12, 2024 $ 0.000285
+12.21%
$ 2.85 million $ 184,894
Mar 11, 2024 $ 0.000254
+4.24%
$ 2.54 million $ 229,771