Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbipad Historical Data

ARBI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.000187
-2.06%
$1.87 million $115,118
Apr 28, 2024 $0.000191
-3.24%
$1.91 million $120,934
Apr 27, 2024 $0.000197
-0.15%
$1.97 million $101,331
Apr 26, 2024 $0.000197
-1.73%
$1.97 million $93,423
Apr 25, 2024 $0.000201
-2.01%
$2.01 million $103,368
Apr 24, 2024 $0.000205
-1.13%
$2.05 million $104,940
Apr 23, 2024 $0.000207
+0.09%
$2.07 million $114,414
Apr 22, 2024 $0.000208
-0.45%
$2.08 million $107,825
Apr 21, 2024 $0.000209
-1.18%
$2.09 million $106,481
Apr 20, 2024 $0.000212
+1.33%
$2.12 million $105,071
Apr 19, 2024 $0.000209
-2.23%
$2.09 million $105,602
Apr 18, 2024 $0.000214
-1.13%
$2.14 million $106,315
Apr 17, 2024 $0.000216
-3.90%
$2.16 million $107,826
Apr 16, 2024 $0.000223
-0.66%
$2.23 million $102,275
Apr 15, 2024 $0.000224
-0.43%
$2.24 million $93,930
Apr 14, 2024 $0.000226
-0.37%
$2.26 million $106,230
Apr 13, 2024 $0.000226
-3.38%
$2.26 million $109,337
Apr 12, 2024 $0.000233
-1.10%
$2.33 million $113,045
Apr 11, 2024 $0.000236
-1.12%
$2.36 million $110,799
Apr 10, 2024 $0.00024
-2.00%
$2.4 million $107,635
Apr 9, 2024 $0.000245
-1.13%
$2.45 million $108,265
Apr 8, 2024 $0.000248
+0.34%
$2.48 million $49,449
Apr 7, 2024 $0.000247
+4.43%
$2.47 million $22,416
Apr 6, 2024 $0.000236
+0.27%
$2.36 million $14,649
Apr 5, 2024 $0.000236
-2.64%
$2.36 million $29,773
Apr 4, 2024 $0.000242
+0.68%
$2.42 million $21,327
Apr 3, 2024 $0.00024
+5.90%
$2.4 million $25,363
Apr 2, 2024 $0.000227
-0.68%
$2.27 million $20,562
Apr 1, 2024 $0.000229
-1.94%
$2.29 million $22,041
Mar 31, 2024 $0.000233
+2.09%
$2.33 million $24,802
Mar 30, 2024 $0.000228
-1.31%
$2.28 million $32,888
Mar 29, 2024 $0.00023
-3.80%
$2.3 million $39,799
Mar 28, 2024 $0.000236
+0.87%
$2.36 million $57,402
Mar 27, 2024 $0.000234
-4.77%
$2.34 million $66,701
Mar 26, 2024 $0.000246
-3.12%
$2.46 million $62,759
Mar 25, 2024 $0.000255
+0.86%
$2.55 million $65,103
Mar 24, 2024 $0.000253
+3.45%
$2.53 million $92,476
Mar 23, 2024 $0.000244
-1.38%
$2.44 million $154,169
Mar 22, 2024 $0.000247
-2.51%
$2.47 million $174,254
Mar 21, 2024 $0.000253
-3.03%
$2.53 million $176,649
Mar 20, 2024 $0.000261
-0.16%
$2.61 million $101,824
Mar 19, 2024 $0.000261
-2.86%
$2.61 million $91,548
Mar 18, 2024 $0.00027
-1.18%
$2.7 million $208,283
Mar 17, 2024 $0.000273
+0.70%
$2.73 million $210,255
Mar 16, 2024 $0.000272
-1.26%
$2.72 million $206,892
Mar 15, 2024 $0.000275
-6.80%
$2.75 million $216,480
Mar 14, 2024 $0.000294
+5.20%
$2.94 million $216,236
Mar 13, 2024 $0.00028
-2.48%
$2.8 million $159,151
Mar 12, 2024 $0.000285
+12.21%
$2.85 million $184,894
Mar 11, 2024 $0.000254
+4.24%
$2.54 million $229,771