Arbipad Historical Data

ARBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000176
-5.00%
$ 1.76 million $ 23,367
Nov 30, 2023 $ 0.000185
+0.09%
$ 1.85 million $ 32,171
Nov 29, 2023 $ 0.000185
-21.87%
$ 1.85 million $ 69,142
Nov 28, 2023 $ 0.000238
+68.06%
$ 2.38 million $ 151,022
Nov 27, 2023 $ 0.000143
+55.65%
$ 1.43 million $ 40,660
Nov 26, 2023 $ 0.0000917
-2.01%
$ 916,900 $ 11,748
Nov 25, 2023 $ 0.0000936
-1.17%
$ 935,900 $ 16,937
Nov 24, 2023 $ 0.0000947
-0.86%
$ 947,400 $ 24,688
Nov 23, 2023 $ 0.000096
-1.76%
$ 959,500 $ 14,375
Nov 22, 2023 $ 0.0000977
-0.56%
$ 976,700 $ 19,203
Nov 21, 2023 $ 0.0000982
-2.70%
$ 982,200 $ 27,676
Nov 20, 2023 $ 0.000101
+1.20%
$ 1.01 million $ 26,983
Nov 19, 2023 $ 0.0001
+4.37%
$ 999,610 $ 21,647
Nov 18, 2023 $ 0.0000958
+5.72%
$ 957,800 $ 28,957
Nov 17, 2023 $ 0.0000906
-3.37%
$ 906,450 $ 24,408
Nov 16, 2023 $ 0.0000939
-6.47%
$ 938,920 $ 28,025
Nov 15, 2023 $ 0.0001
-1.89%
$ 1 million $ 25,009
Nov 14, 2023 $ 0.000103
+4.70%
$ 1.03 million $ 27,090
Nov 13, 2023 $ 0.0000979
+11.33%
$ 979,420 $ 32,471
Nov 12, 2023 $ 0.000088
+0.75%
$ 880,000 $ 22,140
Nov 11, 2023 $ 0.0000873
-5.07%
$ 872,620 $ 29,212
Nov 10, 2023 $ 0.0000919
-3.21%
$ 919,080 $ 25,020
Nov 9, 2023 $ 0.000095
+4.27%
$ 949,840 $ 28,682
Nov 8, 2023 $ 0.0000911
+13.00%
$ 910,280 $ 28,758
Nov 7, 2023 $ 0.0000805
+2.64%
$ 805,290 $ 27,754
Nov 6, 2023 $ 0.0000786
+3.61%
$ 784,503 $ 28,069
Nov 5, 2023 $ 0.0000757
+3.08%
$ 756,719 $ 26,100
Nov 4, 2023 $ 0.0000735
+2.66%
$ 735,133 $ 13,871
Nov 3, 2023 $ 0.0000716
-0.45%
$ 715,672 $ 21,276
Nov 2, 2023 $ 0.000072
+0.46%
$ 719,797 $ 26,525
Nov 1, 2023 $ 0.0000715
+0.04%
$ 715,389 $ 26,080
Oct 31, 2023 $ 0.0000714
-2.04%
$ 714,339 $ 26,582
Oct 30, 2023 $ 0.0000729
-0.59%
$ 729,128 $ 27,487
Oct 29, 2023 $ 0.0000734
+1.32%
$ 733,677 $ 27,366
Oct 28, 2023 $ 0.0000724
-2.63%
$ 723,881 $ 24,319
Oct 27, 2023 $ 0.0000743
+2.45%
$ 743,127 $ 27,114
Oct 26, 2023 $ 0.0000728
-0.08%
$ 728,248 $ 24,965
Oct 25, 2023 $ 0.0000729
+1.84%
$ 729,172 $ 27,758
Oct 24, 2023 $ 0.0000716
+0.02%
$ 715,812 $ 26,479
Oct 23, 2023 $ 0.0000715
+2.12%
$ 714,615 $ 26,071
Oct 22, 2023 $ 0.00007
-2.50%
$ 699,803 $ 21,873
Oct 21, 2023 $ 0.0000718
+4.69%
$ 717,951 $ 26,952
Oct 20, 2023 $ 0.0000686
+0.80%
$ 686,363 $ 26,546
Oct 19, 2023 $ 0.000068
-2.54%
$ 680,018 $ 24,146
Oct 18, 2023 $ 0.0000698
-2.04%
$ 697,823 $ 6,771
Oct 17, 2023 $ 0.0000712
-0.28%
$ 712,309 $ 4,251
Oct 16, 2023 $ 0.0000714
+0.86%
$ 713,827 $ 8,612
Oct 15, 2023 $ 0.0000708
+0.39%
$ 707,741 $ 3,675
Oct 14, 2023 $ 0.0000705
-1.28%
$ 705,218 $ 8,928
Oct 13, 2023 $ 0.0000715
-1.20%
$ 715,062 $ 19,987