Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbipad Historical Data

ARBI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.000176
-5.00%
$1.76 million $23,367
Nov 30, 2023 $0.000185
+0.09%
$1.85 million $32,171
Nov 29, 2023 $0.000185
-21.87%
$1.85 million $69,142
Nov 28, 2023 $0.000238
+68.06%
$2.38 million $151,022
Nov 27, 2023 $0.000143
+55.65%
$1.43 million $40,660
Nov 26, 2023 $0.0000917
-2.01%
$916,900 $11,748
Nov 25, 2023 $0.0000936
-1.17%
$935,900 $16,937
Nov 24, 2023 $0.0000947
-0.86%
$947,400 $24,688
Nov 23, 2023 $0.000096
-1.76%
$959,500 $14,375
Nov 22, 2023 $0.0000977
-0.56%
$976,700 $19,203
Nov 21, 2023 $0.0000982
-2.70%
$982,200 $27,676
Nov 20, 2023 $0.000101
+1.20%
$1.01 million $26,983
Nov 19, 2023 $0.0001
+4.37%
$999,610 $21,647
Nov 18, 2023 $0.0000958
+5.72%
$957,800 $28,957
Nov 17, 2023 $0.0000906
-3.37%
$906,450 $24,408
Nov 16, 2023 $0.0000939
-6.47%
$938,920 $28,025
Nov 15, 2023 $0.0001
-1.89%
$1 million $25,009
Nov 14, 2023 $0.000103
+4.70%
$1.03 million $27,090
Nov 13, 2023 $0.0000979
+11.33%
$979,420 $32,471
Nov 12, 2023 $0.000088
+0.75%
$880,000 $22,140
Nov 11, 2023 $0.0000873
-5.07%
$872,620 $29,212
Nov 10, 2023 $0.0000919
-3.21%
$919,080 $25,020
Nov 9, 2023 $0.000095
+4.27%
$949,840 $28,682
Nov 8, 2023 $0.0000911
+13.00%
$910,280 $28,758
Nov 7, 2023 $0.0000805
+2.64%
$805,290 $27,754
Nov 6, 2023 $0.0000786
+3.61%
$784,503 $28,069
Nov 5, 2023 $0.0000757
+3.08%
$756,719 $26,100
Nov 4, 2023 $0.0000735
+2.66%
$735,133 $13,871
Nov 3, 2023 $0.0000716
-0.45%
$715,672 $21,276
Nov 2, 2023 $0.000072
+0.46%
$719,797 $26,525
Nov 1, 2023 $0.0000715
+0.04%
$715,389 $26,080
Oct 31, 2023 $0.0000714
-2.04%
$714,339 $26,582
Oct 30, 2023 $0.0000729
-0.59%
$729,128 $27,487
Oct 29, 2023 $0.0000734
+1.32%
$733,677 $27,366
Oct 28, 2023 $0.0000724
-2.63%
$723,881 $24,319
Oct 27, 2023 $0.0000743
+2.45%
$743,127 $27,114
Oct 26, 2023 $0.0000728
-0.08%
$728,248 $24,965
Oct 25, 2023 $0.0000729
+1.84%
$729,172 $27,758
Oct 24, 2023 $0.0000716
+0.02%
$715,812 $26,479
Oct 23, 2023 $0.0000715
+2.12%
$714,615 $26,071
Oct 22, 2023 $0.00007
-2.50%
$699,803 $21,873
Oct 21, 2023 $0.0000718
+4.69%
$717,951 $26,952
Oct 20, 2023 $0.0000686
+0.80%
$686,363 $26,546
Oct 19, 2023 $0.000068
-2.54%
$680,018 $24,146
Oct 18, 2023 $0.0000698
-2.04%
$697,823 $6,771
Oct 17, 2023 $0.0000712
-0.28%
$712,309 $4,251
Oct 16, 2023 $0.0000714
+0.86%
$713,827 $8,612
Oct 15, 2023 $0.0000708
+0.39%
$707,741 $3,675
Oct 14, 2023 $0.0000705
-1.28%
$705,218 $8,928
Oct 13, 2023 $0.0000715
-1.20%
$715,062 $19,987