Arbipad Historical Data

ARBI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0000724
-2.30%
$ 724,346 $ 18,986
Oct 11, 2023 $ 0.0000741
-2.74%
$ 741,381 $ 19,974
Oct 10, 2023 $ 0.0000762
-0.77%
$ 762,235 $ 19,939
Oct 9, 2023 $ 0.0000768
-0.12%
$ 768,188 $ 21,057
Oct 8, 2023 $ 0.0000769
-2.96%
$ 769,084 $ 23,651
Oct 7, 2023 $ 0.0000793
+0.86%
$ 792,615 $ 25,706
Oct 6, 2023 $ 0.0000786
+1.40%
$ 785,542 $ 20,270
Oct 5, 2023 $ 0.0000775
-1.37%
$ 774,648 $ 21,558
Oct 4, 2023 $ 0.0000787
-0.62%
$ 786,881 $ 23,139
Oct 3, 2023 $ 0.0000791
-5.02%
$ 790,651 $ 20,625
Oct 2, 2023 $ 0.0000833
+0.08%
$ 833,086 $ 18,359
Oct 1, 2023 $ 0.0000833
+0.90%
$ 832,795 $ 17,796
Sep 30, 2023 $ 0.0000825
+2.91%
$ 825,361 $ 20,276
Sep 29, 2023 $ 0.0000802
-0.38%
$ 802,006 $ 10,409
Sep 28, 2023 $ 0.0000802
-0.73%
$ 802,028 $ 20,022
Sep 27, 2023 $ 0.0000808
+0.95%
$ 807,990 $ 19,903
Sep 26, 2023 $ 0.0000799
+0.67%
$ 799,132 $ 16,572
Sep 25, 2023 $ 0.0000794
+2.08%
$ 793,836 $ 26,833
Sep 24, 2023 $ 0.0000778
-0.67%
$ 777,710 $ 19,929
Sep 23, 2023 $ 0.0000783
+1.02%
$ 782,988 $ 23,625
Sep 22, 2023 $ 0.0000775
-1.05%
$ 775,077 $ 17,924
Sep 21, 2023 $ 0.0000784
-2.14%
$ 783,883 $ 17,868
Sep 20, 2023 $ 0.0000803
-1.17%
$ 803,161 $ 18,344
Sep 19, 2023 $ 0.0000813
-8.88%
$ 812,696 $ 21,377
Sep 18, 2023 $ 0.0000892
-8.57%
$ 891,861 $ 21,325
Sep 17, 2023 $ 0.0000975
+1.17%
$ 975,357 $ 21,554
Sep 16, 2023 $ 0.0000964
+0.16%
$ 963,811 $ 19,577
Sep 15, 2023 $ 0.0000962
+1.28%
$ 962,309 $ 18,702
Sep 14, 2023 $ 0.000095
-2.17%
$ 950,112 $ 18,189
Sep 13, 2023 $ 0.0000971
-3.24%
$ 971,160 $ 20,817
Sep 12, 2023 $ 0.0001
+5.99%
$ 1 million $ 26,748
Sep 11, 2023 $ 0.0000947
-0.62%
$ 946,986 $ 22,067
Sep 10, 2023 $ 0.0000953
-0.83%
$ 952,909 $ 8,339
Sep 9, 2023 $ 0.0000961
-1.35%
$ 960,837 $ 16,703
Sep 8, 2023 $ 0.0000974
+0.20%
$ 973,945 $ 19,748
Sep 7, 2023 $ 0.0000972
-2.90%
$ 972,037 $ 18,995
Sep 6, 2023 $ 0.0001
-0.34%
$ 1 million $ 18,687
Sep 5, 2023 $ 0.0001
+1.46%
$ 1 million $ 10,646
Sep 4, 2023 $ 0.000099
-1.38%
$ 990,068 $ 7,038
Sep 3, 2023 $ 0.0001
-0.05%
$ 1 million $ 10,662
Sep 2, 2023 $ 0.0001
-0.49%
$ 1 million $ 13,879
Sep 1, 2023 $ 0.000101
-2.56%
$ 1.01 million $ 13,686
Aug 31, 2023 $ 0.000104
-1.12%
$ 1.04 million $ 17,083
Aug 30, 2023 $ 0.000105
-0.81%
$ 1.05 million $ 10,958
Aug 29, 2023 $ 0.000106
+0.09%
$ 1.06 million $ 14,440
Aug 28, 2023 $ 0.000106
-0.56%
$ 1.06 million $ 9,966
Aug 27, 2023 $ 0.000106
-1.02%
$ 1.06 million $ 11,099
Aug 26, 2023 $ 0.000107
-0.11%
$ 1.07 million $ 12,559
Aug 25, 2023 $ 0.000107
+1.22%
$ 1.07 million $ 8,371
Aug 24, 2023 $ 0.000106
-0.31%
$ 1.06 million $ 14,902