Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbipad Historical Data

ARBI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.000325
-0.72%
$3.25 million $11,834
Jul 3, 2023 $0.000327
-0.12%
$3.27 million $7,290
Jul 2, 2023 $0.000328
-0.89%
$3.28 million $7,016
Jul 1, 2023 $0.000331
-5.47%
$3.31 million $13,103
Jun 30, 2023 $0.00035
+0.27%
$3.5 million $11,158
Jun 29, 2023 $0.000348
+1.25%
$3.48 million $10,078
Jun 28, 2023 $0.000343
-3.41%
$3.43 million $17,180
Jun 27, 2023 $0.000355
+4.63%
$3.55 million $15,941
Jun 26, 2023 $0.00034
-2.27%
$3.4 million $12,997
Jun 25, 2023 $0.000347
-0.11%
$3.47 million $12,925
Jun 24, 2023 $0.000348
+2.27%
$3.48 million $12,038
Jun 23, 2023 $0.00034
+0.63%
$3.4 million $16,152
Jun 22, 2023 $0.000338
+9.21%
$3.38 million $24,702
Jun 21, 2023 $0.000304
-10.28%
$3.04 million $14,742
Jun 20, 2023 $0.000338
-7.95%
$3.38 million $23,089
Jun 19, 2023 $0.000371
-0.96%
$3.71 million $10,154
Jun 18, 2023 $0.000376
-5.27%
$3.76 million $16,587
Jun 17, 2023 $0.000397
-2.96%
$3.97 million $14,919
Jun 16, 2023 $0.000408
-6.70%
$4.08 million $10,073
Jun 15, 2023 $0.000437
-12.73%
$4.37 million $21,122
Jun 14, 2023 $0.000501
-5.51%
$5.01 million $18,560
Jun 13, 2023 $0.00053
-9.40%
$5.3 million $26,052
Jun 12, 2023 $0.000585
-39.26%
$5.85 million $101,189
Jun 11, 2023 $0.000964
-2.26%
$9.64 million $53,567
Jun 10, 2023 $0.000986
-0.52%
$9.86 million $26,624
Jun 9, 2023 $0.000991
+3.51%
$9.91 million $25,768
Jun 8, 2023 $0.000958
+0.21%
$9.58 million $26,758
Jun 7, 2023 $0.000961
+7.19%
$9.61 million $10,245
Jun 6, 2023 $0.001
+11.39%
$10 million $8,466
Jun 5, 2023 $0.000897
-6.78%
$8.97 million $20,989
Jun 4, 2023 $0.000963
-11.05%
$9.63 million $50,003
Jun 3, 2023 $0.00108
-0.30%
$10.82 million $43,290
Jun 2, 2023 $0.00109
+6.64%
$10.86 million $30,551
Jun 1, 2023 $0.00102
-1.88%
$10.18 million $33,959
May 31, 2023 $0.00104
-14.17%
$10.38 million $47,966
May 30, 2023 $0.00121
-2.47%
$12.09 million $20,570
May 29, 2023 $0.00124
-5.76%
$12.39 million $32,635
May 28, 2023 $0.00131
+4.41%
$13.15 million $26,826
May 27, 2023 $0.00126
+1.34%
$12.59 million $35,698
May 26, 2023 $0.00124
+3.17%
$12.43 million $31,706
May 25, 2023 $0.0012
+10.36%
$12.04 million $65,249
May 24, 2023 $0.00109
-5.54%
$10.89 million $88,709
May 23, 2023 $0.00115
+12.85%
$11.54 million $61,773
May 22, 2023 $0.00102
+0.53%
$10.23 million $32,980
May 21, 2023 $0.00102
-11.37%
$10.18 million $43,162
May 20, 2023 $0.00115
-3.70%
$11.48 million $82,266
May 19, 2023 $0.00119
-13.15%
$11.93 million $107,885
May 18, 2023 $0.00137
-8.20%
$13.73 million $107,341
May 17, 2023 $0.0015
+7.81%
$14.96 million $104,582
May 16, 2023 $0.00139
-15.52%
$13.88 million $112,479