Arbipad Historical Data

ARBI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000325
-0.72%
$ 3.25 million $ 11,834
Jul 3, 2023 $ 0.000327
-0.12%
$ 3.27 million $ 7,290
Jul 2, 2023 $ 0.000328
-0.89%
$ 3.28 million $ 7,016
Jul 1, 2023 $ 0.000331
-5.47%
$ 3.31 million $ 13,103
Jun 30, 2023 $ 0.00035
+0.27%
$ 3.5 million $ 11,158
Jun 29, 2023 $ 0.000348
+1.25%
$ 3.48 million $ 10,078
Jun 28, 2023 $ 0.000343
-3.41%
$ 3.43 million $ 17,180
Jun 27, 2023 $ 0.000355
+4.63%
$ 3.55 million $ 15,941
Jun 26, 2023 $ 0.00034
-2.27%
$ 3.4 million $ 12,997
Jun 25, 2023 $ 0.000347
-0.11%
$ 3.47 million $ 12,925
Jun 24, 2023 $ 0.000348
+2.27%
$ 3.48 million $ 12,038
Jun 23, 2023 $ 0.00034
+0.63%
$ 3.4 million $ 16,152
Jun 22, 2023 $ 0.000338
+9.21%
$ 3.38 million $ 24,702
Jun 21, 2023 $ 0.000304
-10.28%
$ 3.04 million $ 14,742
Jun 20, 2023 $ 0.000338
-7.95%
$ 3.38 million $ 23,089
Jun 19, 2023 $ 0.000371
-0.96%
$ 3.71 million $ 10,154
Jun 18, 2023 $ 0.000376
-5.27%
$ 3.76 million $ 16,587
Jun 17, 2023 $ 0.000397
-2.96%
$ 3.97 million $ 14,919
Jun 16, 2023 $ 0.000408
-6.70%
$ 4.08 million $ 10,073
Jun 15, 2023 $ 0.000437
-12.73%
$ 4.37 million $ 21,122
Jun 14, 2023 $ 0.000501
-5.51%
$ 5.01 million $ 18,560
Jun 13, 2023 $ 0.00053
-9.40%
$ 5.3 million $ 26,052
Jun 12, 2023 $ 0.000585
-39.26%
$ 5.85 million $ 101,189
Jun 11, 2023 $ 0.000964
-2.26%
$ 9.64 million $ 53,567
Jun 10, 2023 $ 0.000986
-0.52%
$ 9.86 million $ 26,624
Jun 9, 2023 $ 0.000991
+3.51%
$ 9.91 million $ 25,768
Jun 8, 2023 $ 0.000958
+0.21%
$ 9.58 million $ 26,758
Jun 7, 2023 $ 0.000961
+7.19%
$ 9.61 million $ 10,245
Jun 6, 2023 $ 0.001
+11.39%
$ 10 million $ 8,466
Jun 5, 2023 $ 0.000897
-6.78%
$ 8.97 million $ 20,989
Jun 4, 2023 $ 0.000963
-11.05%
$ 9.63 million $ 50,003
Jun 3, 2023 $ 0.00108
-0.30%
$ 10.82 million $ 43,290
Jun 2, 2023 $ 0.00109
+6.64%
$ 10.86 million $ 30,551
Jun 1, 2023 $ 0.00102
-1.88%
$ 10.18 million $ 33,959
May 31, 2023 $ 0.00104
-14.17%
$ 10.38 million $ 47,966
May 30, 2023 $ 0.00121
-2.47%
$ 12.09 million $ 20,570
May 29, 2023 $ 0.00124
-5.76%
$ 12.39 million $ 32,635
May 28, 2023 $ 0.00131
+4.41%
$ 13.15 million $ 26,826
May 27, 2023 $ 0.00126
+1.34%
$ 12.59 million $ 35,698
May 26, 2023 $ 0.00124
+3.17%
$ 12.43 million $ 31,706
May 25, 2023 $ 0.0012
+10.36%
$ 12.04 million $ 65,249
May 24, 2023 $ 0.00109
-5.54%
$ 10.89 million $ 88,709
May 23, 2023 $ 0.00115
+12.85%
$ 11.54 million $ 61,773
May 22, 2023 $ 0.00102
+0.53%
$ 10.23 million $ 32,980
May 21, 2023 $ 0.00102
-11.37%
$ 10.18 million $ 43,162
May 20, 2023 $ 0.00115
-3.70%
$ 11.48 million $ 82,266
May 19, 2023 $ 0.00119
-13.15%
$ 11.93 million $ 107,885
May 18, 2023 $ 0.00137
-8.20%
$ 13.73 million $ 107,341
May 17, 2023 $ 0.0015
+7.81%
$ 14.96 million $ 104,582
May 16, 2023 $ 0.00139
-15.52%
$ 13.88 million $ 112,479