Arbipad Historical Data

ARBI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.000106
+2.07%
$1.06 million $16,600
Aug 22, 2023 $0.000104
-1.15%
$1.04 million $12,568
Aug 21, 2023 $0.000105
-1.97%
$1.05 million $13,971
Aug 20, 2023 $0.000108
-1.33%
$1.08 million $13,299
Aug 19, 2023 $0.000109
-2.39%
$1.09 million $13,358
Aug 18, 2023 $0.000112
-4.49%
$1.12 million $14,190
Aug 17, 2023 $0.000117
-2.62%
$1.17 million $15,779
Aug 16, 2023 $0.00012
-15.14%
$1.2 million $19,650
Aug 15, 2023 $0.000141
-9.69%
$1.41 million $17,468
Aug 14, 2023 $0.000156
+1.43%
$1.56 million $18,571
Aug 13, 2023 $0.000154
+1.39%
$1.54 million $19,003
Aug 12, 2023 $0.000152
-9.55%
$1.52 million $33,875
Aug 11, 2023 $0.000168
-0.09%
$1.68 million $13,555
Aug 10, 2023 $0.000168
-1.22%
$1.68 million $13,074
Aug 9, 2023 $0.000171
-3.17%
$1.71 million $17,636
Aug 8, 2023 $0.000176
-5.23%
$1.76 million $16,665
Aug 7, 2023 $0.000186
-0.16%
$1.86 million $14,710
Aug 6, 2023 $0.000186
-1.04%
$1.86 million $13,751
Aug 5, 2023 $0.000189
+0.14%
$1.89 million $15,423
Aug 4, 2023 $0.000187
-4.08%
$1.87 million $16,711
Aug 3, 2023 $0.000195
-1.39%
$1.95 million $14,898
Aug 2, 2023 $0.000198
-4.73%
$1.98 million $22,282
Aug 1, 2023 $0.000208
-2.37%
$2.08 million $19,165
Jul 31, 2023 $0.000213
-5.72%
$2.13 million $34,394
Jul 30, 2023 $0.000225
+2.81%
$2.25 million $20,329
Jul 29, 2023 $0.000219
+2.47%
$2.19 million $16,716
Jul 28, 2023 $0.000214
-0.58%
$2.14 million $14,514
Jul 27, 2023 $0.000215
+0.22%
$2.15 million $17,732
Jul 26, 2023 $0.000215
-1.72%
$2.15 million $15,082
Jul 25, 2023 $0.000219
+0.79%
$2.19 million $30,303
Jul 24, 2023 $0.000217
-0.22%
$2.17 million $13,903
Jul 23, 2023 $0.000217
-0.36%
$2.17 million $11,850
Jul 22, 2023 $0.000218
-0.65%
$2.18 million $22,744
Jul 21, 2023 $0.00022
-8.18%
$2.2 million $28,847
Jul 20, 2023 $0.000239
-1.53%
$2.39 million $41,971
Jul 19, 2023 $0.000243
+14.08%
$2.43 million $44,207
Jul 18, 2023 $0.000213
-2.23%
$2.13 million $8,987
Jul 17, 2023 $0.000218
-1.07%
$2.18 million $9,396
Jul 16, 2023 $0.00022
+2.46%
$2.2 million $11,638
Jul 15, 2023 $0.000215
+0.05%
$2.15 million $5,716
Jul 14, 2023 $0.000215
-1.17%
$2.15 million $12,263
Jul 13, 2023 $0.000217
-6.67%
$2.17 million $30,577
Jul 12, 2023 $0.000233
-23.56%
$2.33 million $62,655
Jul 11, 2023 $0.000305
-2.76%
$3.05 million $12,958
Jul 10, 2023 $0.000314
-0.47%
$3.14 million $9,169
Jul 9, 2023 $0.000315
-4.24%
$3.15 million $7,719
Jul 8, 2023 $0.000329
+0.33%
$3.29 million $27,414
Jul 7, 2023 $0.000328
+1.11%
$3.28 million $9,854
Jul 6, 2023 $0.000324
+0.47%
$3.24 million $12,131
Jul 5, 2023 $0.000323
-1.05%
$3.23 million $10,340