Arbipad Historical Data

ARBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000128
+6.75%
$128,100 $20,249
Apr 13, 2025 $0.000012
-7.12%
$120,000 $44,721
Apr 12, 2025 $0.0000129
-10.36%
$128,900 $30,780
Apr 11, 2025 $0.0000142
+9.04%
$142,300 $29,858
Apr 10, 2025 $0.0000131
+20.92%
$131,200 $24,729
Apr 9, 2025 $0.0₅8
-4.08%
$80,000 $8,436
Apr 8, 2025 $0.0₅717
+2.87%
$71,700 $593
Apr 7, 2025 $0.0₅697
+9.59%
$69,700 $2,477
Apr 6, 2025 $0.000012
+7.24%
$120,000 $1,005
Apr 5, 2025 $0.0000112
+0.36%
$111,900 $1,681
Apr 4, 2025 $0.0000111
+16.27%
$111,500 $1,479
Apr 3, 2025 $0.0₅959
-9.70%
$95,900 $1,862
Apr 2, 2025 $0.0000106
+12.50%
$106,200 $1,054
Apr 1, 2025 $0.0₅944
-0.63%
$94,400 $1,317
Mar 31, 2025 $0.0₅954
-4.70%
$95,400 $1,408
Mar 30, 2025 $0.00001
-6.19%
$100,100 $2,259
Mar 29, 2025 $0.0000107
-36.49%
$106,700 $4,221
Mar 28, 2025 $0.0000168
+3.51%
$168,000 $331
Mar 27, 2025 $0.0000162
+0.00%
$162,300 $16
Mar 26, 2025 $0.0000162
-0.98%
$162,300 $189
Mar 25, 2025 $0.0000164
-19.54%
$163,900 $2,667
Mar 24, 2025 $0.0000204
-0.05%
$203,700 $66
Mar 23, 2025 $0.0000204
+0.00%
$203,800 $95
Mar 22, 2025 $0.0000204
+0.00%
$203,800 $16
Mar 21, 2025 $0.0000204
+1.09%
$203,800 $72
Mar 20, 2025 $0.0000202
+5.83%
$201,600 $779
Mar 19, 2025 $0.000019
-5.51%
$190,500 $60
Mar 18, 2025 $0.0000202
+13.45%
$201,600 $57
Mar 17, 2025 $0.0000215
+10.77%
$215,000 $392
Mar 16, 2025 $0.0000216
+32.21%
$215,900 $95
Mar 15, 2025 $0.0000163
+5.22%
$163,300 $566
Mar 14, 2025 $0.0000162
+7.65%
$161,900 $257
Mar 13, 2025 $0.0000205
+0.34%
$205,100 $1,379
Mar 12, 2025 $0.0000204
+0.00%
$204,400 $60
Mar 11, 2025 $0.0000204
+5.63%
$204,400 $234
Mar 10, 2025 $0.0000193
+0.05%
$193,500 $143
Mar 9, 2025 $0.0000193
-4.40%
$193,400 $293
Mar 8, 2025 $0.0000202
-0.39%
$202,300 $147
Mar 7, 2025 $0.0000203
-0.64%
$203,100 $254
Mar 6, 2025 $0.0000204
-0.20%
$204,400 $23
Mar 5, 2025 $0.0000205
+0.39%
$204,800 $1,305
Mar 4, 2025 $0.0000204
+2.46%
$204,000 $81
Mar 3, 2025 $0.0000199
-1.48%
$199,100 $207
Mar 2, 2025 $0.0000202
-7.38%
$202,100 $901
Mar 1, 2025 $0.0000226
+14.72%
$226,000 $808
Feb 28, 2025 $0.0000217
+7.48%
$217,000 $1,953
Feb 27, 2025 $0.0000202
+15.83%
$201,900 $115
Feb 26, 2025 $0.0000202
-13.50%
$201,800 $353
Feb 25, 2025 $0.0000233
-11.56%
$233,300 $288
Feb 24, 2025 $0.0000264
+2.65%
$263,800 $93