Arbipad Historical Data

ARBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000128
+6.75%
$ 128,100 $ 20,249
Apr 13, 2025 $ 0.000012
-7.12%
$ 120,000 $ 44,721
Apr 12, 2025 $ 0.0000129
-10.36%
$ 128,900 $ 30,780
Apr 11, 2025 $ 0.0000142
+9.04%
$ 142,300 $ 29,858
Apr 10, 2025 $ 0.0000131
+20.92%
$ 131,200 $ 24,729
Apr 9, 2025 $ 0.0₅8
-4.08%
$ 80,000 $ 8,436
Apr 8, 2025 $ 0.0₅717
+2.87%
$ 71,700 $ 593
Apr 7, 2025 $ 0.0₅697
+9.59%
$ 69,700 $ 2,477
Apr 6, 2025 $ 0.000012
+7.24%
$ 120,000 $ 1,005
Apr 5, 2025 $ 0.0000112
+0.36%
$ 111,900 $ 1,681
Apr 4, 2025 $ 0.0000111
+16.27%
$ 111,500 $ 1,479
Apr 3, 2025 $ 0.0₅959
-9.70%
$ 95,900 $ 1,862
Apr 2, 2025 $ 0.0000106
+12.50%
$ 106,200 $ 1,054
Apr 1, 2025 $ 0.0₅944
-0.63%
$ 94,400 $ 1,317
Mar 31, 2025 $ 0.0₅954
-4.70%
$ 95,400 $ 1,408
Mar 30, 2025 $ 0.00001
-6.19%
$ 100,100 $ 2,259
Mar 29, 2025 $ 0.0000107
-36.49%
$ 106,700 $ 4,221
Mar 28, 2025 $ 0.0000168
+3.51%
$ 168,000 $ 331
Mar 27, 2025 $ 0.0000162
+0.00%
$ 162,300 $ 16
Mar 26, 2025 $ 0.0000162
-0.98%
$ 162,300 $ 189
Mar 25, 2025 $ 0.0000164
-19.54%
$ 163,900 $ 2,667
Mar 24, 2025 $ 0.0000204
-0.05%
$ 203,700 $ 66
Mar 23, 2025 $ 0.0000204
+0.00%
$ 203,800 $ 95
Mar 22, 2025 $ 0.0000204
+0.00%
$ 203,800 $ 16
Mar 21, 2025 $ 0.0000204
+1.09%
$ 203,800 $ 72
Mar 20, 2025 $ 0.0000202
+5.83%
$ 201,600 $ 779
Mar 19, 2025 $ 0.000019
-5.51%
$ 190,500 $ 60
Mar 18, 2025 $ 0.0000202
+13.45%
$ 201,600 $ 57
Mar 17, 2025 $ 0.0000215
+10.77%
$ 215,000 $ 392
Mar 16, 2025 $ 0.0000216
+32.21%
$ 215,900 $ 95
Mar 15, 2025 $ 0.0000163
+5.22%
$ 163,300 $ 566
Mar 14, 2025 $ 0.0000162
+7.65%
$ 161,900 $ 257
Mar 13, 2025 $ 0.0000205
+0.34%
$ 205,100 $ 1,379
Mar 12, 2025 $ 0.0000204
+0.00%
$ 204,400 $ 60
Mar 11, 2025 $ 0.0000204
+5.63%
$ 204,400 $ 234
Mar 10, 2025 $ 0.0000193
+0.05%
$ 193,500 $ 143
Mar 9, 2025 $ 0.0000193
-4.40%
$ 193,400 $ 293
Mar 8, 2025 $ 0.0000202
-0.39%
$ 202,300 $ 147
Mar 7, 2025 $ 0.0000203
-0.64%
$ 203,100 $ 254
Mar 6, 2025 $ 0.0000204
-0.20%
$ 204,400 $ 23
Mar 5, 2025 $ 0.0000205
+0.39%
$ 204,800 $ 1,305
Mar 4, 2025 $ 0.0000204
+2.46%
$ 204,000 $ 81
Mar 3, 2025 $ 0.0000199
-1.48%
$ 199,100 $ 207
Mar 2, 2025 $ 0.0000202
-7.38%
$ 202,100 $ 901
Mar 1, 2025 $ 0.0000226
+14.72%
$ 226,000 $ 808
Feb 28, 2025 $ 0.0000217
+7.48%
$ 217,000 $ 1,953
Feb 27, 2025 $ 0.0000202
+15.83%
$ 201,900 $ 115
Feb 26, 2025 $ 0.0000202
-13.50%
$ 201,800 $ 353
Feb 25, 2025 $ 0.0000233
-11.56%
$ 233,300 $ 288
Feb 24, 2025 $ 0.0000264
+2.65%
$ 263,800 $ 93