Arbipad Historical Data

ARBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000257
+2.88%
$ 257,000 $ 530
Feb 22, 2025 $ 0.000025
-0.68%
$ 249,800 $ 292
Feb 21, 2025 $ 0.0000252
+11.33%
$ 251,500 $ 1,952
Feb 20, 2025 $ 0.0000226
-9.89%
$ 225,900 $ 406
Feb 19, 2025 $ 0.0000251
-8.47%
$ 250,700 $ 333
Feb 18, 2025 $ 0.0000274
+8.13%
$ 273,900 $ 448
Feb 17, 2025 $ 0.0000253
-9.79%
$ 253,300 $ 189
Feb 16, 2025 $ 0.0000281
-6.06%
$ 280,800 $ 391
Feb 15, 2025 $ 0.0000299
+3.78%
$ 298,900 $ 191
Feb 14, 2025 $ 0.0000288
+1.69%
$ 288,000 $ 1,166
Feb 13, 2025 $ 0.0000283
+11.80%
$ 283,200 $ 413
Feb 12, 2025 $ 0.0000253
-6.39%
$ 253,300 $ 24
Feb 11, 2025 $ 0.0000271
-11.16%
$ 270,600 $ 345
Feb 10, 2025 $ 0.0000271
+7.59%
$ 270,600 $ 116
Feb 9, 2025 $ 0.0000252
-7.06%
$ 251,500 $ 21
Feb 8, 2025 $ 0.0000236
-9.51%
$ 236,000 $ 543
Feb 7, 2025 $ 0.0000303
+23.59%
$ 302,800 $ 264
Feb 6, 2025 $ 0.0000245
-9.26%
$ 245,000 $ 149
Feb 5, 2025 $ 0.000027
+0.07%
$ 270,000 $ 72
Feb 4, 2025 $ 0.000027
-0.04%
$ 269,800 $ 161
Feb 3, 2025 $ 0.000027
-3.61%
$ 269,900 $ 691
Feb 2, 2025 $ 0.000028
-6.67%
$ 280,000 $ 596
Feb 1, 2025 $ 0.00003
-3.23%
$ 300,000 $ 798
Jan 31, 2025 $ 0.000031
-34.41%
$ 310,000 $ 11,465
Jan 30, 2025 $ 0.0000473
+37.18%
$ 472,600 $ 7,689
Jan 29, 2025 $ 0.0000344
+2.16%
$ 344,500 $ 607
Jan 28, 2025 $ 0.0000337
+0.03%
$ 337,200 $ 733
Jan 27, 2025 $ 0.0000337
-0.56%
$ 337,100 $ 698
Jan 26, 2025 $ 0.0000339
+0.56%
$ 339,000 $ 218
Jan 25, 2025 $ 0.0000363
+0.58%
$ 362,700 $ 426
Jan 24, 2025 $ 0.0000291
-12.29%
$ 291,200 $ 511
Jan 23, 2025 $ 0.0000332
-8.79%
$ 332,000 $ 751
Jan 22, 2025 $ 0.0000364
-4.61%
$ 364,000 $ 560
Jan 21, 2025 $ 0.0000382
+4.43%
$ 381,600 $ 467
Jan 20, 2025 $ 0.0000365
+8.03%
$ 365,409 $ 4,895
Jan 19, 2025 $ 0.0000338
+1.84%
$ 338,234 $ 7,561
Jan 18, 2025 $ 0.0000332
-33.84%
$ 332,138 $ 13,391
Jan 17, 2025 $ 0.0000502
-2.55%
$ 502,000 $ 2,513
Jan 16, 2025 $ 0.0000515
-0.17%
$ 515,150 $ 4,658
Jan 15, 2025 $ 0.0000516
-1.89%
$ 516,002 $ 1,442
Jan 14, 2025 $ 0.0000526
-0.80%
$ 525,939 $ 706
Jan 13, 2025 $ 0.000053
+1.03%
$ 530,199 $ 602
Jan 12, 2025 $ 0.0000525
-1.52%
$ 524,800 $ 1,832
Jan 11, 2025 $ 0.0000533
-0.90%
$ 532,883 $ 10,712
Jan 10, 2025 $ 0.0000538
+0.78%
$ 537,714 $ 284
Jan 9, 2025 $ 0.0000534
-0.71%
$ 533,575 $ 143
Jan 8, 2025 $ 0.0000537
+1.29%
$ 537,409 $ 1,026
Jan 7, 2025 $ 0.0000531
-5.25%
$ 530,583 $ 9,334
Jan 6, 2025 $ 0.000056
-2.42%
$ 559,969 $ 4,684
Jan 5, 2025 $ 0.0000574
+0.73%
$ 573,831 $ 575