Arbipad Historical Data

ARBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0000257
+2.88%
$257,000 $530
Feb 22, 2025 $0.000025
-0.68%
$249,800 $292
Feb 21, 2025 $0.0000252
+11.33%
$251,500 $1,952
Feb 20, 2025 $0.0000226
-9.89%
$225,900 $406
Feb 19, 2025 $0.0000251
-8.47%
$250,700 $333
Feb 18, 2025 $0.0000274
+8.13%
$273,900 $448
Feb 17, 2025 $0.0000253
-9.79%
$253,300 $189
Feb 16, 2025 $0.0000281
-6.06%
$280,800 $391
Feb 15, 2025 $0.0000299
+3.78%
$298,900 $191
Feb 14, 2025 $0.0000288
+1.69%
$288,000 $1,166
Feb 13, 2025 $0.0000283
+11.80%
$283,200 $413
Feb 12, 2025 $0.0000253
-6.39%
$253,300 $24
Feb 11, 2025 $0.0000271
-11.16%
$270,600 $345
Feb 10, 2025 $0.0000271
+7.59%
$270,600 $116
Feb 9, 2025 $0.0000252
-7.06%
$251,500 $21
Feb 8, 2025 $0.0000236
-9.51%
$236,000 $543
Feb 7, 2025 $0.0000303
+23.59%
$302,800 $264
Feb 6, 2025 $0.0000245
-9.26%
$245,000 $149
Feb 5, 2025 $0.000027
+0.07%
$270,000 $72
Feb 4, 2025 $0.000027
-0.04%
$269,800 $161
Feb 3, 2025 $0.000027
-3.61%
$269,900 $691
Feb 2, 2025 $0.000028
-6.67%
$280,000 $596
Feb 1, 2025 $0.00003
-3.23%
$300,000 $798
Jan 31, 2025 $0.000031
-34.41%
$310,000 $11,465
Jan 30, 2025 $0.0000473
+37.18%
$472,600 $7,689
Jan 29, 2025 $0.0000344
+2.16%
$344,500 $607
Jan 28, 2025 $0.0000337
+0.03%
$337,200 $733
Jan 27, 2025 $0.0000337
-0.56%
$337,100 $698
Jan 26, 2025 $0.0000339
+0.56%
$339,000 $218
Jan 25, 2025 $0.0000363
+0.58%
$362,700 $426
Jan 24, 2025 $0.0000291
-12.29%
$291,200 $511
Jan 23, 2025 $0.0000332
-8.79%
$332,000 $751
Jan 22, 2025 $0.0000364
-4.61%
$364,000 $560
Jan 21, 2025 $0.0000382
+4.43%
$381,600 $467
Jan 20, 2025 $0.0000365
+8.03%
$365,409 $4,895
Jan 19, 2025 $0.0000338
+1.84%
$338,234 $7,561
Jan 18, 2025 $0.0000332
-33.84%
$332,138 $13,391
Jan 17, 2025 $0.0000502
-2.55%
$502,000 $2,513
Jan 16, 2025 $0.0000515
-0.17%
$515,150 $4,658
Jan 15, 2025 $0.0000516
-1.89%
$516,002 $1,442
Jan 14, 2025 $0.0000526
-0.80%
$525,939 $706
Jan 13, 2025 $0.000053
+1.03%
$530,199 $602
Jan 12, 2025 $0.0000525
-1.52%
$524,800 $1,832
Jan 11, 2025 $0.0000533
-0.90%
$532,883 $10,712
Jan 10, 2025 $0.0000538
+0.78%
$537,714 $284
Jan 9, 2025 $0.0000534
-0.71%
$533,575 $143
Jan 8, 2025 $0.0000537
+1.29%
$537,409 $1,026
Jan 7, 2025 $0.0000531
-5.25%
$530,583 $9,334
Jan 6, 2025 $0.000056
-2.42%
$559,969 $4,684
Jan 5, 2025 $0.0000574
+0.73%
$573,831 $575