Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbipad Historical Data

ARBI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.000057
-1.79%
$569,700 $631
Jan 3, 2025 $0.000058
-0.34%
$580,100 $2,558
Jan 2, 2025 $0.0000582
-0.09%
$582,100 $562
Jan 1, 2025 $0.0000583
+0.64%
$582,600 $81
Dec 31, 2024 $0.0000579
-1.60%
$578,900 $101
Dec 30, 2024 $0.0000588
+1.26%
$588,300 $39
Dec 29, 2024 $0.0000581
-0.57%
$581,000 $1,276
Dec 28, 2024 $0.0000584
-0.79%
$584,329 $709
Dec 27, 2024 $0.0000589
+1.21%
$588,999 $645
Dec 26, 2024 $0.0000582
+0.59%
$581,961 $329
Dec 25, 2024 $0.0000579
-0.53%
$578,530 $354
Dec 24, 2024 $0.0000582
-0.02%
$581,610 $1,571
Dec 23, 2024 $0.0000582
+0.05%
$581,717 $68
Dec 22, 2024 $0.0000581
+0.65%
$581,453 $5,774
Dec 21, 2024 $0.0000578
-1.82%
$577,692 $523
Dec 20, 2024 $0.0000588
+0.69%
$588,426 $6,659
Dec 19, 2024 $0.0000584
-0.89%
$584,400 $3,961
Dec 18, 2024 $0.000059
+0.53%
$589,667 $4,984
Dec 17, 2024 $0.0000587
+3.44%
$586,558 $1,563
Dec 16, 2024 $0.0000567
-2.69%
$567,068 $1,795
Dec 15, 2024 $0.0000583
-0.11%
$582,765 $422
Dec 14, 2024 $0.0000583
+0.83%
$583,379 $1,699
Dec 13, 2024 $0.0000579
+1.10%
$578,571 $1,896
Dec 12, 2024 $0.0000572
-5.78%
$572,295 $4,551
Dec 11, 2024 $0.0000607
+6.85%
$577,003 $5,520
Dec 10, 2024 $0.0000568
-0.76%
$568,437 $3,716
Dec 9, 2024 $0.0000573
-1.82%
$572,800 $5,951
Dec 8, 2024 $0.0000604
+4.39%
$603,900 $3,014
Dec 7, 2024 $0.0000579
+0.22%
$578,513 $4,299
Dec 6, 2024 $0.0000577
+1.33%
$577,243 $1,872
Dec 5, 2024 $0.000057
-1.78%
$569,689 $10,342
Dec 4, 2024 $0.000058
-4.84%
$580,000 $18,591
Dec 3, 2024 $0.0000609
-1.08%
$609,481 $2,989
Dec 2, 2024 $0.0000616
-3.51%
$616,110 $13,537
Dec 1, 2024 $0.0000639
+4.06%
$638,503 $10,912
Nov 30, 2024 $0.0000614
-5.96%
$613,591 $8,542
Nov 29, 2024 $0.0000653
-1.75%
$652,509 $1,957
Nov 28, 2024 $0.0000664
+1.29%
$664,146 $727
Nov 27, 2024 $0.0000656
-0.04%
$655,676 $2,373
Nov 26, 2024 $0.0000656
-0.02%
$656,100 $531
Nov 25, 2024 $0.0000656
+4.11%
$656,100 $3,784
Nov 24, 2024 $0.000063
+0.95%
$630,217 $1,923
Nov 23, 2024 $0.0000624
+0.38%
$624,283 $557
Nov 22, 2024 $0.0000622
-0.08%
$621,897 $300
Nov 21, 2024 $0.0000622
+4.86%
$622,372 $2,580
Nov 20, 2024 $0.0000593
-1.94%
$593,500 $1,165
Nov 19, 2024 $0.0000605
-2.40%
$605,230 $2,570
Nov 18, 2024 $0.000062
-0.78%
$620,142 $2,138
Nov 17, 2024 $0.0000625
+2.29%
$625,019 $1,890
Nov 16, 2024 $0.0000611
-3.71%
$611,015 $1,648