Arbipad Historical Data

ARBI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000962
-2.37%
$ 962,100 $ 72,922
Aug 6, 2024 $ 0.0000985
+0.52%
$ 985,500 $ 53,071
Aug 5, 2024 $ 0.0000984
+0.91%
$ 984,200 $ 94,728
Aug 4, 2024 $ 0.0000977
+0.15%
$ 976,800 $ 116,873
Aug 3, 2024 $ 0.0000976
-2.65%
$ 976,200 $ 102,504
Aug 2, 2024 $ 0.0001
-0.63%
$ 1 million $ 90,231
Aug 1, 2024 $ 0.000101
+0.00%
$ 1.01 million $ 118,553
Jul 31, 2024 $ 0.000101
-0.73%
$ 1.01 million $ 59,179
Jul 30, 2024 $ 0.000102
-0.34%
$ 1.02 million $ 104,969
Jul 29, 2024 $ 0.000102
+1.52%
$ 1.02 million $ 101,177
Jul 28, 2024 $ 0.0001
-2.12%
$ 1 million $ 105,398
Jul 27, 2024 $ 0.000103
-0.42%
$ 1.03 million $ 103,498
Jul 26, 2024 $ 0.000103
-0.15%
$ 1.03 million $ 104,323
Jul 25, 2024 $ 0.000103
-0.20%
$ 1.03 million $ 88,724
Jul 24, 2024 $ 0.000104
-0.75%
$ 1.04 million $ 117,068
Jul 23, 2024 $ 0.000105
-0.52%
$ 1.05 million $ 121,431
Jul 22, 2024 $ 0.000105
+0.16%
$ 1.05 million $ 114,416
Jul 21, 2024 $ 0.000105
-0.91%
$ 1.05 million $ 112,052
Jul 20, 2024 $ 0.000106
+0.17%
$ 1.06 million $ 119,567
Jul 19, 2024 $ 0.000106
-0.48%
$ 1.06 million $ 114,510
Jul 18, 2024 $ 0.000107
-0.70%
$ 1.07 million $ 103,478
Jul 17, 2024 $ 0.000107
-0.07%
$ 1.07 million $ 120,917
Jul 16, 2024 $ 0.000107
+3.76%
$ 1.07 million $ 123,505
Jul 15, 2024 $ 0.000104
-1.93%
$ 1.04 million $ 116,018
Jul 14, 2024 $ 0.000106
-0.71%
$ 1.06 million $ 112,895
Jul 13, 2024 $ 0.000106
+0.42%
$ 1.06 million $ 115,762
Jul 12, 2024 $ 0.000106
+0.70%
$ 1.06 million $ 119,102
Jul 11, 2024 $ 0.000106
+0.17%
$ 1.06 million $ 68,434
Jul 10, 2024 $ 0.000106
-0.50%
$ 1.06 million $ 44,233
Jul 9, 2024 $ 0.000106
+0.27%
$ 1.06 million $ 41,439
Jul 8, 2024 $ 0.000106
-0.27%
$ 1.06 million $ 45,350
Jul 7, 2024 $ 0.000106
+0.32%
$ 1.06 million $ 43,122
Jul 6, 2024 $ 0.000106
+0.33%
$ 1.06 million $ 43,762
Jul 5, 2024 $ 0.000106
-0.22%
$ 1.06 million $ 45,696
Jul 4, 2024 $ 0.000106
-1.09%
$ 1.06 million $ 50,661
Jul 3, 2024 $ 0.000107
+0.44%
$ 1.07 million $ 121,520
Jul 2, 2024 $ 0.000106
-0.87%
$ 1.06 million $ 102,776
Jul 1, 2024 $ 0.000107
-0.01%
$ 1.07 million $ 120,388
Jun 30, 2024 $ 0.000106
+0.92%
$ 1.06 million $ 122,913
Jun 29, 2024 $ 0.000105
-1.05%
$ 1.05 million $ 115,854
Jun 28, 2024 $ 0.000106
-0.54%
$ 1.06 million $ 103,297
Jun 27, 2024 $ 0.000106
-0.22%
$ 1.06 million $ 126,667
Jun 26, 2024 $ 0.000106
-0.54%
$ 1.06 million $ 105,944
Jun 25, 2024 $ 0.000106
+0.35%
$ 1.06 million $ 119,116
Jun 24, 2024 $ 0.000105
+0.59%
$ 1.05 million $ 121,010
Jun 23, 2024 $ 0.000105
-0.79%
$ 1.05 million $ 114,618
Jun 22, 2024 $ 0.000105
+1.09%
$ 1.05 million $ 118,935
Jun 21, 2024 $ 0.000104
-0.17%
$ 1.04 million $ 111,812
Jun 20, 2024 $ 0.000105
-0.44%
$ 1.05 million $ 116,049
Jun 19, 2024 $ 0.000105
+0.41%
$ 1.05 million $ 113,694