Arbipad Historical Data

ARBI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0000962
-2.37%
$962,100 $72,922
Aug 6, 2024 $0.0000985
+0.52%
$985,500 $53,071
Aug 5, 2024 $0.0000984
+0.91%
$984,200 $94,728
Aug 4, 2024 $0.0000977
+0.15%
$976,800 $116,873
Aug 3, 2024 $0.0000976
-2.65%
$976,200 $102,504
Aug 2, 2024 $0.0001
-0.63%
$1 million $90,231
Aug 1, 2024 $0.000101
+0.00%
$1.01 million $118,553
Jul 31, 2024 $0.000101
-0.73%
$1.01 million $59,179
Jul 30, 2024 $0.000102
-0.34%
$1.02 million $104,969
Jul 29, 2024 $0.000102
+1.52%
$1.02 million $101,177
Jul 28, 2024 $0.0001
-2.12%
$1 million $105,398
Jul 27, 2024 $0.000103
-0.42%
$1.03 million $103,498
Jul 26, 2024 $0.000103
-0.15%
$1.03 million $104,323
Jul 25, 2024 $0.000103
-0.20%
$1.03 million $88,724
Jul 24, 2024 $0.000104
-0.75%
$1.04 million $117,068
Jul 23, 2024 $0.000105
-0.52%
$1.05 million $121,431
Jul 22, 2024 $0.000105
+0.16%
$1.05 million $114,416
Jul 21, 2024 $0.000105
-0.91%
$1.05 million $112,052
Jul 20, 2024 $0.000106
+0.17%
$1.06 million $119,567
Jul 19, 2024 $0.000106
-0.48%
$1.06 million $114,510
Jul 18, 2024 $0.000107
-0.70%
$1.07 million $103,478
Jul 17, 2024 $0.000107
-0.07%
$1.07 million $120,917
Jul 16, 2024 $0.000107
+3.76%
$1.07 million $123,505
Jul 15, 2024 $0.000104
-1.93%
$1.04 million $116,018
Jul 14, 2024 $0.000106
-0.71%
$1.06 million $112,895
Jul 13, 2024 $0.000106
+0.42%
$1.06 million $115,762
Jul 12, 2024 $0.000106
+0.70%
$1.06 million $119,102
Jul 11, 2024 $0.000106
+0.17%
$1.06 million $68,434
Jul 10, 2024 $0.000106
-0.50%
$1.06 million $44,233
Jul 9, 2024 $0.000106
+0.27%
$1.06 million $41,439
Jul 8, 2024 $0.000106
-0.27%
$1.06 million $45,350
Jul 7, 2024 $0.000106
+0.32%
$1.06 million $43,122
Jul 6, 2024 $0.000106
+0.33%
$1.06 million $43,762
Jul 5, 2024 $0.000106
-0.22%
$1.06 million $45,696
Jul 4, 2024 $0.000106
-1.09%
$1.06 million $50,661
Jul 3, 2024 $0.000107
+0.44%
$1.07 million $121,520
Jul 2, 2024 $0.000106
-0.87%
$1.06 million $102,776
Jul 1, 2024 $0.000107
-0.01%
$1.07 million $120,388
Jun 30, 2024 $0.000106
+0.92%
$1.06 million $122,913
Jun 29, 2024 $0.000105
-1.05%
$1.05 million $115,854
Jun 28, 2024 $0.000106
-0.54%
$1.06 million $103,297
Jun 27, 2024 $0.000106
-0.22%
$1.06 million $126,667
Jun 26, 2024 $0.000106
-0.54%
$1.06 million $105,944
Jun 25, 2024 $0.000106
+0.35%
$1.06 million $119,116
Jun 24, 2024 $0.000105
+0.59%
$1.05 million $121,010
Jun 23, 2024 $0.000105
-0.79%
$1.05 million $114,618
Jun 22, 2024 $0.000105
+1.09%
$1.05 million $118,935
Jun 21, 2024 $0.000104
-0.17%
$1.04 million $111,812
Jun 20, 2024 $0.000105
-0.44%
$1.05 million $116,049
Jun 19, 2024 $0.000105
+0.41%
$1.05 million $113,694