Arbipad Historical Data

ARBI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0000917
+0.07%
$916,500 $66,064
Sep 25, 2024 $0.0000916
-0.70%
$915,500 $28,948
Sep 24, 2024 $0.0000923
-2.59%
$923,200 $34,230
Sep 23, 2024 $0.0000947
+2.75%
$946,900 $30,692
Sep 22, 2024 $0.000092
-1.29%
$920,200 $36,699
Sep 21, 2024 $0.0000932
+3.17%
$931,900 $24,343
Sep 20, 2024 $0.0000906
-0.47%
$906,400 $35,885
Sep 19, 2024 $0.0000907
+1.79%
$907,400 $30,631
Sep 18, 2024 $0.0000889
-4.12%
$888,900 $30,004
Sep 17, 2024 $0.0000924
+0.74%
$923,800 $26,742
Sep 16, 2024 $0.0000917
+0.07%
$917,000 $30,351
Sep 15, 2024 $0.0000913
-1.14%
$913,200 $25,421
Sep 14, 2024 $0.0000922
+0.86%
$921,900 $35,048
Sep 13, 2024 $0.0000915
+0.20%
$915,400 $50,237
Sep 12, 2024 $0.0000913
+1.48%
$913,300 $101,298
Sep 11, 2024 $0.0000905
+0.42%
$904,900 $101,528
Sep 10, 2024 $0.0000902
-0.68%
$901,600 $89,710
Sep 9, 2024 $0.0000908
-9.86%
$908,300 $67,997
Sep 8, 2024 $0.000101
-1.52%
$1.01 million $86,338
Sep 7, 2024 $0.000102
-0.12%
$1.02 million $88,043
Sep 6, 2024 $0.000102
+0.36%
$1.02 million $75,125
Sep 5, 2024 $0.000102
-0.96%
$1.02 million $106,556
Sep 4, 2024 $0.000103
-1.51%
$1.03 million $61,229
Sep 3, 2024 $0.000104
+0.21%
$1.04 million $72,512
Sep 2, 2024 $0.000104
-0.35%
$1.04 million $91,071
Sep 1, 2024 $0.000104
-0.11%
$1.04 million $87,804
Aug 31, 2024 $0.000104
+0.66%
$1.04 million $102,900
Aug 30, 2024 $0.000105
-0.22%
$1.05 million $88,284
Aug 29, 2024 $0.000105
+0.55%
$1.05 million $88,333
Aug 28, 2024 $0.000105
+0.11%
$1.05 million $101,878
Aug 27, 2024 $0.000104
-0.79%
$1.04 million $107,534
Aug 26, 2024 $0.000105
+0.60%
$1.05 million $88,261
Aug 25, 2024 $0.000105
+0.77%
$1.05 million $110,271
Aug 24, 2024 $0.000104
+7.24%
$1.04 million $105,965
Aug 23, 2024 $0.0000968
+6.19%
$968,000 $103,161
Aug 22, 2024 $0.0000907
+0.06%
$907,500 $101,902
Aug 21, 2024 $0.0000908
-1.07%
$907,700 $100,298
Aug 20, 2024 $0.0000919
+0.75%
$919,100 $83,079
Aug 19, 2024 $0.0000912
-0.50%
$912,500 $122,370
Aug 18, 2024 $0.0000917
-0.19%
$916,700 $98,557
Aug 17, 2024 $0.0000917
+0.31%
$917,300 $78,367
Aug 16, 2024 $0.0000916
-0.39%
$915,900 $80,500
Aug 15, 2024 $0.0000919
-0.70%
$918,800 $76,389
Aug 14, 2024 $0.000092
-0.30%
$920,400 $44,636
Aug 13, 2024 $0.0000919
-4.25%
$918,800 $16,079
Aug 12, 2024 $0.000096
+0.26%
$959,600 $40,002
Aug 11, 2024 $0.0000957
+0.04%
$956,600 $55,643
Aug 10, 2024 $0.0000956
-1.02%
$956,300 $55,099
Aug 9, 2024 $0.0000965
-0.06%
$965,300 $107,421
Aug 8, 2024 $0.0000963
+0.05%
$962,800 $97,377