Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbipad Historical Data

ARBI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.0000917
+0.07%
$916,500 $66,064
Sep 25, 2024 $0.0000916
-0.70%
$915,500 $28,948
Sep 24, 2024 $0.0000923
-2.59%
$923,200 $34,230
Sep 23, 2024 $0.0000947
+2.75%
$946,900 $30,692
Sep 22, 2024 $0.000092
-1.29%
$920,200 $36,699
Sep 21, 2024 $0.0000932
+3.17%
$931,900 $24,343
Sep 20, 2024 $0.0000906
-0.47%
$906,400 $35,885
Sep 19, 2024 $0.0000907
+1.79%
$907,400 $30,631
Sep 18, 2024 $0.0000889
-4.12%
$888,900 $30,004
Sep 17, 2024 $0.0000924
+0.74%
$923,800 $26,742
Sep 16, 2024 $0.0000917
+0.07%
$917,000 $30,351
Sep 15, 2024 $0.0000913
-1.14%
$913,200 $25,421
Sep 14, 2024 $0.0000922
+0.86%
$921,900 $35,048
Sep 13, 2024 $0.0000915
+0.20%
$915,400 $50,237
Sep 12, 2024 $0.0000913
+1.48%
$913,300 $101,298
Sep 11, 2024 $0.0000905
+0.42%
$904,900 $101,528
Sep 10, 2024 $0.0000902
-0.68%
$901,600 $89,710
Sep 9, 2024 $0.0000908
-9.86%
$908,300 $67,997
Sep 8, 2024 $0.000101
-1.52%
$1.01 million $86,338
Sep 7, 2024 $0.000102
-0.12%
$1.02 million $88,043
Sep 6, 2024 $0.000102
+0.36%
$1.02 million $75,125
Sep 5, 2024 $0.000102
-0.96%
$1.02 million $106,556
Sep 4, 2024 $0.000103
-1.51%
$1.03 million $61,229
Sep 3, 2024 $0.000104
+0.21%
$1.04 million $72,512
Sep 2, 2024 $0.000104
-0.35%
$1.04 million $91,071
Sep 1, 2024 $0.000104
-0.11%
$1.04 million $87,804
Aug 31, 2024 $0.000104
+0.66%
$1.04 million $102,900
Aug 30, 2024 $0.000105
-0.22%
$1.05 million $88,284
Aug 29, 2024 $0.000105
+0.55%
$1.05 million $88,333
Aug 28, 2024 $0.000105
+0.11%
$1.05 million $101,878
Aug 27, 2024 $0.000104
-0.79%
$1.04 million $107,534
Aug 26, 2024 $0.000105
+0.60%
$1.05 million $88,261
Aug 25, 2024 $0.000105
+0.77%
$1.05 million $110,271
Aug 24, 2024 $0.000104
+7.24%
$1.04 million $105,965
Aug 23, 2024 $0.0000968
+6.19%
$968,000 $103,161
Aug 22, 2024 $0.0000907
+0.06%
$907,500 $101,902
Aug 21, 2024 $0.0000908
-1.07%
$907,700 $100,298
Aug 20, 2024 $0.0000919
+0.75%
$919,100 $83,079
Aug 19, 2024 $0.0000912
-0.50%
$912,500 $122,370
Aug 18, 2024 $0.0000917
-0.19%
$916,700 $98,557
Aug 17, 2024 $0.0000917
+0.31%
$917,300 $78,367
Aug 16, 2024 $0.0000916
-0.39%
$915,900 $80,500
Aug 15, 2024 $0.0000919
-0.70%
$918,800 $76,389
Aug 14, 2024 $0.000092
-0.30%
$920,400 $44,636
Aug 13, 2024 $0.0000919
-4.25%
$918,800 $16,079
Aug 12, 2024 $0.000096
+0.26%
$959,600 $40,002
Aug 11, 2024 $0.0000957
+0.04%
$956,600 $55,643
Aug 10, 2024 $0.0000956
-1.02%
$956,300 $55,099
Aug 9, 2024 $0.0000965
-0.06%
$965,300 $107,421
Aug 8, 2024 $0.0000963
+0.05%
$962,800 $97,377