Arbipad Historical Data

ARBI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000917
+0.07%
$ 916,500 $ 66,064
Sep 25, 2024 $ 0.0000916
-0.70%
$ 915,500 $ 28,948
Sep 24, 2024 $ 0.0000923
-2.59%
$ 923,200 $ 34,230
Sep 23, 2024 $ 0.0000947
+2.75%
$ 946,900 $ 30,692
Sep 22, 2024 $ 0.000092
-1.29%
$ 920,200 $ 36,699
Sep 21, 2024 $ 0.0000932
+3.17%
$ 931,900 $ 24,343
Sep 20, 2024 $ 0.0000906
-0.47%
$ 906,400 $ 35,885
Sep 19, 2024 $ 0.0000907
+1.79%
$ 907,400 $ 30,631
Sep 18, 2024 $ 0.0000889
-4.12%
$ 888,900 $ 30,004
Sep 17, 2024 $ 0.0000924
+0.74%
$ 923,800 $ 26,742
Sep 16, 2024 $ 0.0000917
+0.07%
$ 917,000 $ 30,351
Sep 15, 2024 $ 0.0000913
-1.14%
$ 913,200 $ 25,421
Sep 14, 2024 $ 0.0000922
+0.86%
$ 921,900 $ 35,048
Sep 13, 2024 $ 0.0000915
+0.20%
$ 915,400 $ 50,237
Sep 12, 2024 $ 0.0000913
+1.48%
$ 913,300 $ 101,298
Sep 11, 2024 $ 0.0000905
+0.42%
$ 904,900 $ 101,528
Sep 10, 2024 $ 0.0000902
-0.68%
$ 901,600 $ 89,710
Sep 9, 2024 $ 0.0000908
-9.86%
$ 908,300 $ 67,997
Sep 8, 2024 $ 0.000101
-1.52%
$ 1.01 million $ 86,338
Sep 7, 2024 $ 0.000102
-0.12%
$ 1.02 million $ 88,043
Sep 6, 2024 $ 0.000102
+0.36%
$ 1.02 million $ 75,125
Sep 5, 2024 $ 0.000102
-0.96%
$ 1.02 million $ 106,556
Sep 4, 2024 $ 0.000103
-1.51%
$ 1.03 million $ 61,229
Sep 3, 2024 $ 0.000104
+0.21%
$ 1.04 million $ 72,512
Sep 2, 2024 $ 0.000104
-0.35%
$ 1.04 million $ 91,071
Sep 1, 2024 $ 0.000104
-0.11%
$ 1.04 million $ 87,804
Aug 31, 2024 $ 0.000104
+0.66%
$ 1.04 million $ 102,900
Aug 30, 2024 $ 0.000105
-0.22%
$ 1.05 million $ 88,284
Aug 29, 2024 $ 0.000105
+0.55%
$ 1.05 million $ 88,333
Aug 28, 2024 $ 0.000105
+0.11%
$ 1.05 million $ 101,878
Aug 27, 2024 $ 0.000104
-0.79%
$ 1.04 million $ 107,534
Aug 26, 2024 $ 0.000105
+0.60%
$ 1.05 million $ 88,261
Aug 25, 2024 $ 0.000105
+0.77%
$ 1.05 million $ 110,271
Aug 24, 2024 $ 0.000104
+7.24%
$ 1.04 million $ 105,965
Aug 23, 2024 $ 0.0000968
+6.19%
$ 968,000 $ 103,161
Aug 22, 2024 $ 0.0000907
+0.06%
$ 907,500 $ 101,902
Aug 21, 2024 $ 0.0000908
-1.07%
$ 907,700 $ 100,298
Aug 20, 2024 $ 0.0000919
+0.75%
$ 919,100 $ 83,079
Aug 19, 2024 $ 0.0000912
-0.50%
$ 912,500 $ 122,370
Aug 18, 2024 $ 0.0000917
-0.19%
$ 916,700 $ 98,557
Aug 17, 2024 $ 0.0000917
+0.31%
$ 917,300 $ 78,367
Aug 16, 2024 $ 0.0000916
-0.39%
$ 915,900 $ 80,500
Aug 15, 2024 $ 0.0000919
-0.70%
$ 918,800 $ 76,389
Aug 14, 2024 $ 0.000092
-0.30%
$ 920,400 $ 44,636
Aug 13, 2024 $ 0.0000919
-4.25%
$ 918,800 $ 16,079
Aug 12, 2024 $ 0.000096
+0.26%
$ 959,600 $ 40,002
Aug 11, 2024 $ 0.0000957
+0.04%
$ 956,600 $ 55,643
Aug 10, 2024 $ 0.0000956
-1.02%
$ 956,300 $ 55,099
Aug 9, 2024 $ 0.0000965
-0.06%
$ 965,300 $ 107,421
Aug 8, 2024 $ 0.0000963
+0.05%
$ 962,800 $ 97,377