Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NATIX Network Historical Data

NATIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.000111
-4.11%
$6.27 million $143,042
Jun 2, 2026 $0.000115
+2.78%
$6.52 million $228,354
Jun 1, 2026 $0.000112
-1.60%
$6.35 million $168,433
May 31, 2026 $0.000114
-1.50%
$6.45 million $154,043
May 30, 2026 $0.000116
+4.66%
$6.55 million $121,107
May 29, 2026 $0.000111
+3.17%
$6.26 million $104,513
May 28, 2026 $0.000107
-2.08%
$6.07 million $146,598
May 27, 2026 $0.00011
-8.06%
$6.2 million $188,317
May 26, 2026 $0.000119
+8.80%
$6.74 million $199,253
May 25, 2026 $0.00011
+6.00%
$6.2 million $151,288
May 24, 2026 $0.000103
-4.92%
$5.85 million $135,959
May 23, 2026 $0.000109
+1.29%
$6.15 million $228,660
May 22, 2026 $0.000107
+7.05%
$6.07 million $329,530
May 21, 2026 $0.0001
-1.21%
$5.67 million $219,718
May 20, 2026 $0.000102
+14.25%
$5.74 million $649,981
May 19, 2026 $0.0000889
+1.59%
$5.02 million $422,109
May 18, 2026 $0.0000875
+6.43%
$4.94 million $508,048
May 17, 2026 $0.0000824
-2.06%
$4.65 million $228,654
May 16, 2026 $0.0000841
+3.27%
$4.75 million $386,599
May 15, 2026 $0.0000814
-16.00%
$4.6 million $931,595
May 14, 2026 $0.0000969
-0.40%
$5.48 million $485,935
May 13, 2026 $0.000097
+9.73%
$5.48 million $631,520
May 12, 2026 $0.0000884
+9.54%
$5 million $657,811
May 11, 2026 $0.0000807
-1.51%
$4.56 million $635,974
May 10, 2026 $0.000082
+1.87%
$4.63 million $324,113
May 9, 2026 $0.0000805
+4.05%
$4.55 million $393,962
May 8, 2026 $0.0000773
-14.23%
$4.37 million $479,806
May 7, 2026 $0.0000901
+7.03%
$5.09 million $419,715
May 6, 2026 $0.0000842
+17.90%
$4.76 million $373,740
May 5, 2026 $0.0000715
-3.36%
$4.04 million $114,557
May 4, 2026 $0.000074
-3.89%
$4.18 million $186,252
May 3, 2026 $0.000077
+8.14%
$4.35 million $329,331
May 2, 2026 $0.0000712
+1.03%
$4.02 million $170,578
May 1, 2026 $0.0000705
+0.48%
$3.98 million $212,000
Apr 30, 2026 $0.0000701
-0.24%
$3.96 million $343,826
Apr 29, 2026 $0.0000703
+7.34%
$3.97 million $513,064
Apr 28, 2026 $0.0000655
-0.58%
$3.81 million $279,666
Apr 27, 2026 $0.0000659
-14.05%
$3.72 million $349,482
Apr 26, 2026 $0.0000766
+8.04%
$4.33 million $293,851
Apr 25, 2026 $0.0000709
-9.01%
$4.01 million $659,814
Apr 24, 2026 $0.000078
-1.49%
$4.41 million $642,516
Apr 23, 2026 $0.0000791
+0.82%
$4.47 million $245,709
Apr 22, 2026 $0.0000785
-1.26%
$4.43 million $460,860
Apr 21, 2026 $0.0000795
+1.75%
$4.49 million $320,449
Apr 20, 2026 $0.0000781
-3.87%
$4.41 million $295,085
Apr 19, 2026 $0.0000813
-4.53%
$4.59 million $175,833
Apr 18, 2026 $0.0000851
-0.75%
$4.81 million $151,536
Apr 17, 2026 $0.0000858
-0.75%
$4.85 million $160,824
Apr 16, 2026 $0.0000864
+0.66%
$4.9 million $181,326
Apr 15, 2026 $0.0000859
-3.57%
$4.85 million $204,125