NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000805
+0.34%
$ 17.23 million $ 383,679
Oct 2, 2025 $ 0.000802
+7.69%
$ 17.12 million $ 316,532
Oct 1, 2025 $ 0.000752
+17.20%
$ 15.92 million $ 325,703
Sep 30, 2025 $ 0.000647
-3.43%
$ 13.72 million $ 224,350
Sep 29, 2025 $ 0.00067
-0.22%
$ 14.31 million $ 194,679
Sep 28, 2025 $ 0.000673
-0.94%
$ 14.34 million $ 151,851
Sep 27, 2025 $ 0.000679
-1.99%
$ 14.52 million $ 109,361
Sep 26, 2025 $ 0.000693
-1.42%
$ 14.82 million $ 127,228
Sep 25, 2025 $ 0.000702
-6.08%
$ 15.02 million $ 154,727
Sep 24, 2025 $ 0.000745
-1.47%
$ 15.97 million $ 122,126
Sep 23, 2025 $ 0.000754
-3.39%
$ 16.13 million $ 205,231
Sep 22, 2025 $ 0.000779
-3.58%
$ 16.69 million $ 176,805
Sep 21, 2025 $ 0.000805
+0.57%
$ 17.27 million $ 223,662
Sep 20, 2025 $ 0.000792
-5.53%
$ 17.09 million $ 364,916
Sep 19, 2025 $ 0.000792
-0.57%
$ 18.04 million $ 165,381
Sep 18, 2025 $ 0.000794
-2.93%
$ 17.03 million $ 484,536
Sep 17, 2025 $ 0.000816
-10.48%
$ 17.47 million $ 366,645
Sep 16, 2025 $ 0.00091
+16.49%
$ 19.48 million $ 422,032
Sep 15, 2025 $ 0.000782
+0.57%
$ 16.69 million $ 233,610
Sep 14, 2025 $ 0.000768
+5.47%
$ 16.57 million $ 199,879
Sep 13, 2025 $ 0.000728
-0.86%
$ 15.56 million $ 104,944
Sep 12, 2025 $ 0.000734
-0.45%
$ 15.69 million $ 116,383
Sep 11, 2025 $ 0.000738
+2.16%
$ 15.76 million $ 69,876
Sep 10, 2025 $ 0.000722
+2.82%
$ 15.43 million $ 150,941
Sep 9, 2025 $ 0.000702
+4.47%
$ 15 million $ 88,472
Sep 8, 2025 $ 0.000672
-3.65%
$ 14.36 million $ 136,045
Sep 7, 2025 $ 0.000697
-1.27%
$ 14.91 million $ 113,810
Sep 6, 2025 $ 0.000706
-2.02%
$ 15.1 million $ 88,594
Sep 5, 2025 $ 0.000721
-2.21%
$ 15.41 million $ 169,724
Sep 4, 2025 $ 0.000738
-1.37%
$ 15.76 million $ 105,390
Sep 3, 2025 $ 0.000749
-0.11%
$ 15.99 million $ 117,608
Sep 2, 2025 $ 0.000753
+3.49%
$ 16.02 million $ 119,391
Sep 1, 2025 $ 0.000728
-1.68%
$ 15.56 million $ 297,917
Aug 31, 2025 $ 0.000741
-0.60%
$ 15.82 million $ 96,724
Aug 30, 2025 $ 0.000742
-1.67%
$ 15.93 million $ 111,841
Aug 29, 2025 $ 0.000754
-1.78%
$ 16.12 million $ 157,692
Aug 28, 2025 $ 0.000768
-3.05%
$ 16.41 million $ 120,915
Aug 27, 2025 $ 0.000792
-1.13%
$ 16.94 million $ 97,396
Aug 26, 2025 $ 0.000802
+1.65%
$ 17.13 million $ 106,094
Aug 25, 2025 $ 0.000786
-3.81%
$ 16.85 million $ 130,856
Aug 24, 2025 $ 0.000812
-3.28%
$ 17.46 million $ 187,107
Aug 23, 2025 $ 0.000832
+5.82%
$ 17.92 million $ 167,072
Aug 22, 2025 $ 0.000777
+2.85%
$ 16.8 million $ 148,832
Aug 21, 2025 $ 0.000757
-1.72%
$ 16.16 million $ 116,970
Aug 20, 2025 $ 0.000771
-2.88%
$ 16.47 million $ 181,956
Aug 19, 2025 $ 0.000796
-0.03%
$ 16.97 million $ 204,951
Aug 18, 2025 $ 0.000797
+5.33%
$ 17.04 million $ 212,026
Aug 17, 2025 $ 0.000757
-4.62%
$ 16.18 million $ 253,402
Aug 16, 2025 $ 0.000794
+0.91%
$ 16.96 million $ 165,307
Aug 15, 2025 $ 0.000786
+1.53%
$ 16.81 million $ 388,191