Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NATIX Network Historical Data

NATIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.0000859
-3.57%
$4.85 million $204,125
Apr 14, 2026 $0.000089
-3.58%
$4.98 million $355,627
Apr 13, 2026 $0.0000923
+0.28%
$5.22 million $222,215
Apr 12, 2026 $0.0000921
+0.35%
$5.21 million $679,856
Apr 11, 2026 $0.0000918
-1.95%
$5.18 million $671,578
Apr 10, 2026 $0.0000935
-4.74%
$5.28 million $161,321
Apr 9, 2026 $0.0000982
+0.21%
$5.56 million $271,833
Apr 8, 2026 $0.000098
-0.02%
$4.81 million $1.38 million
Apr 7, 2026 $0.000098
+8.74%
$4.81 million $1.2 million
Apr 6, 2026 $0.0000901
+2.31%
$4.43 million $190,087
Apr 5, 2026 $0.0000881
-2.43%
$4.33 million $307,138
Apr 4, 2026 $0.0000903
+2.28%
$4.44 million $196,348
Apr 3, 2026 $0.0000883
+0.42%
$4.34 million $196,890
Apr 2, 2026 $0.000088
+2.31%
$4.32 million $166,684
Apr 1, 2026 $0.000086
-2.99%
$4.22 million $286,538
Mar 31, 2026 $0.0000886
+6.08%
$4.35 million $192,572
Mar 30, 2026 $0.0000835
-3.61%
$4.1 million $193,034
Mar 29, 2026 $0.0000867
+0.29%
$4.26 million $210,480
Mar 28, 2026 $0.0000864
-1.35%
$4.25 million $160,469
Mar 27, 2026 $0.0000877
-0.47%
$4.31 million $174,367
Mar 26, 2026 $0.0000882
+2.64%
$4.33 million $174,326
Mar 25, 2026 $0.000086
+1.88%
$4.22 million $165,823
Mar 24, 2026 $0.0000844
+3.31%
$4.15 million $191,513
Mar 23, 2026 $0.0000817
-2.29%
$4.02 million $148,589
Mar 22, 2026 $0.0000836
-1.59%
$4.11 million $131,251
Mar 21, 2026 $0.0000849
+2.69%
$4.16 million $93,429
Mar 20, 2026 $0.0000827
+2.54%
$4.07 million $182,708
Mar 19, 2026 $0.0000807
-7.41%
$3.96 million $196,128
Mar 18, 2026 $0.0000871
-5.03%
$4.28 million $142,023
Mar 17, 2026 $0.0000917
-3.27%
$4.51 million $132,874
Mar 16, 2026 $0.0000948
+0.31%
$4.66 million $155,398
Mar 15, 2026 $0.0000945
-11.52%
$4.64 million $873,846
Mar 14, 2026 $0.000107
+4.55%
$5.33 million $378,440
Mar 13, 2026 $0.000102
+4.64%
$5 million $344,271
Mar 12, 2026 $0.0000977
-3.45%
$4.8 million $240,832
Mar 11, 2026 $0.000101
-0.53%
$5 million $250,025
Mar 10, 2026 $0.000102
-2.43%
$5 million $137,207
Mar 9, 2026 $0.000104
-1.12%
$5.12 million $95,755
Mar 8, 2026 $0.000105
+4.43%
$5.18 million $37,977
Mar 7, 2026 $0.000101
-6.42%
$4.96 million $53,668
Mar 6, 2026 $0.000108
-0.98%
$5.3 million $50,927
Mar 5, 2026 $0.000109
+0.23%
$5.35 million $39,657
Mar 4, 2026 $0.000109
-1.15%
$5.34 million $54,025
Mar 3, 2026 $0.00011
-1.30%
$5.4 million $232,766
Mar 2, 2026 $0.000111
+2.50%
$5.47 million $317,638
Mar 1, 2026 $0.000109
+2.09%
$5.34 million $127,467
Feb 28, 2026 $0.000106
-6.94%
$5.23 million $303,236
Feb 27, 2026 $0.000114
+8.45%
$5.62 million $124,596
Feb 26, 2026 $0.000106
-4.72%
$5.18 million $58,564
Feb 25, 2026 $0.000111
+2.35%
$5.44 million $257,459