Arbidex Historical Data

ABX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0188
-3.26%
$ 383,847 $ 43,126
Jun 1, 2021 $ 0.0194
-2.53%
$ 396,602 $ 93,251
May 30, 2021 $ 0.0183
+2,564.33%
$ 374,414 $ 45,746
May 29, 2021 $ 0.000688
+0.57%
$ 14,046 $ 66
May 28, 2021 $ 0.000684
-17.43%
$ 13,965 $ 61
May 27, 2021 $ 0.000829
-84.91%
$ 16,925 $ 492
May 26, 2021 $ 0.00548
+25.77%
$ 111,928 $ 15
May 25, 2021 $ 0.00436
+118.03%
$ 88,972 $ 24
May 24, 2021 $ 0.002
-36.31%
$ 40,892 $ 147
May 23, 2021 $ 0.00315
-46.48%
$ 64,228 $ 107
May 22, 2021 $ 0.00588
+853.96%
$ 120,089 $ 62
May 21, 2021 $ 0.000619
-35.28%
$ 12,631 $ 92
May 20, 2021 $ 0.000957
-79.92%
$ 19,543 $ 26
May 19, 2021 $ 0.00477
+463.97%
$ 97,332 $ 153
May 18, 2021 $ 0.000846
-97.05%
$ 17,273 $ 97
May 17, 2021 $ 0.0287
+2,956.55%
$ 585,380 $ 0
May 16, 2021 $ 0.000937
-0.15%
$ 19,138 $ 66
May 15, 2021 $ 0.000938
-15.25%
$ 19,165 $ 342
May 14, 2021 $ 0.00111
-30.10%
$ 22,609 $ 1,394
May 13, 2021 $ 0.00159
+69.15%
$ 32,384 $ 69
May 12, 2021 $ 0.00094
-51.86%
$ 19,199 $ 159
May 11, 2021 $ 0.00195
+74.19%
$ 39,844 $ 1,192
May 10, 2021 $ 0.00112
+8.39%
$ 22,874 $ 112
May 9, 2021 $ 0.00103
+14.26%
$ 21,099 $ 1,991
May 8, 2021 $ 0.000903
-29.08%
$ 18,442 $ 534
May 7, 2021 $ 0.00127
-16.48%
$ 26,002 $ 761
May 6, 2021 $ 0.00152
-6.57%
$ 31,087 $ 389
May 5, 2021 $ 0.00163
+11.50%
$ 33,265 $ 108
May 4, 2021 $ 0.00146
-97.07%
$ 29,844 $ 164
May 3, 2021 $ 0.0484
+4,768.07%
$ 988,931 $ 2,426
May 2, 2021 $ 0.000993
-20.81%
$ 20,285 $ 172
May 1, 2021 $ 0.00118
-17.61%
$ 24,034 $ 280
Apr 30, 2021 $ 0.00143
-95.35%
$ 29,148 $ 422
Apr 29, 2021 $ 0.0305
-1.14%
$ 623,838 $ 100,987
Apr 28, 2021 $ 0.0309
+3.92%
$ 631,015 $ 94,705
Apr 27, 2021 $ 0.0297
+1.16%
$ 607,166 $ 64,266
Apr 26, 2021 $ 0.0293
+12.88%
$ 598,720 $ 168,179
Apr 25, 2021 $ 0.026
+3.47%
$ 531,915 $ 104,495
Apr 24, 2021 $ 0.0252
-6.98%
$ 514,717 $ 46,524
Apr 23, 2021 $ 0.027
-5.82%
$ 550,909 $ 137,442
Apr 22, 2021 $ 0.0287
+7.04%
$ 585,877 $ 141,261
Apr 21, 2021 $ 0.0266
-3.63%
$ 543,671 $ 88,093
Apr 20, 2021 $ 0.0276
+3.80%
$ 564,054 $ 93,865
Apr 19, 2021 $ 0.0267
-11.58%
$ 544,968 $ 70,194
Apr 18, 2021 $ 0.0302
+4.09%
$ 616,151 $ 180,321
Apr 17, 2021 $ 0.0291
-4.30%
$ 593,356 $ 68,896
Apr 16, 2021 $ 0.0305
-24.27%
$ 623,598 $ 131,791
Apr 15, 2021 $ 0.0403
-8.66%
$ 823,718 $ 73,149
Apr 14, 2021 $ 0.0441
+3.74%
$ 901,252 $ 112,918
Apr 13, 2021 $ 0.0425
+7.30%
$ 868,770 $ 155,001