Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbidex Historical Data

ABX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0188
-3.26%
$383,847 $43,126
Jun 1, 2021 $0.0194
-2.53%
$396,602 $93,251
May 30, 2021 $0.0183
+2.56K%
$374,414 $45,746
May 29, 2021 $0.000688
+0.57%
$14,046 $66
May 28, 2021 $0.000684
-17.43%
$13,965 $61
May 27, 2021 $0.000829
-84.91%
$16,925 $492
May 26, 2021 $0.00548
+25.77%
$111,928 $15
May 25, 2021 $0.00436
+118.03%
$88,972 $24
May 24, 2021 $0.002
-36.31%
$40,892 $147
May 23, 2021 $0.00315
-46.48%
$64,228 $107
May 22, 2021 $0.00588
+853.96%
$120,089 $62
May 21, 2021 $0.000619
-35.28%
$12,631 $92
May 20, 2021 $0.000957
-79.92%
$19,543 $26
May 19, 2021 $0.00477
+463.97%
$97,332 $153
May 18, 2021 $0.000846
-97.05%
$17,273 $97
May 17, 2021 $0.0287
+2.96K%
$585,380 $0
May 16, 2021 $0.000937
-0.15%
$19,138 $66
May 15, 2021 $0.000938
-15.25%
$19,165 $342
May 14, 2021 $0.00111
-30.10%
$22,609 $1,394
May 13, 2021 $0.00159
+69.15%
$32,384 $69
May 12, 2021 $0.00094
-51.86%
$19,199 $159
May 11, 2021 $0.00195
+74.19%
$39,844 $1,192
May 10, 2021 $0.00112
+8.39%
$22,874 $112
May 9, 2021 $0.00103
+14.26%
$21,099 $1,991
May 8, 2021 $0.000903
-29.08%
$18,442 $534
May 7, 2021 $0.00127
-16.48%
$26,002 $761
May 6, 2021 $0.00152
-6.57%
$31,087 $389
May 5, 2021 $0.00163
+11.50%
$33,265 $108
May 4, 2021 $0.00146
-97.07%
$29,844 $164
May 3, 2021 $0.0484
+4.77K%
$988,931 $2,426
May 2, 2021 $0.000993
-20.81%
$20,285 $172
May 1, 2021 $0.00118
-17.61%
$24,034 $280
Apr 30, 2021 $0.00143
-95.35%
$29,148 $422
Apr 29, 2021 $0.0305
-1.14%
$623,838 $100,987
Apr 28, 2021 $0.0309
+3.92%
$631,015 $94,705
Apr 27, 2021 $0.0297
+1.16%
$607,166 $64,266
Apr 26, 2021 $0.0293
+12.88%
$598,720 $168,179
Apr 25, 2021 $0.026
+3.47%
$531,915 $104,495
Apr 24, 2021 $0.0252
-6.98%
$514,717 $46,524
Apr 23, 2021 $0.027
-5.82%
$550,909 $137,442
Apr 22, 2021 $0.0287
+7.04%
$585,877 $141,261
Apr 21, 2021 $0.0266
-3.63%
$543,671 $88,093
Apr 20, 2021 $0.0276
+3.80%
$564,054 $93,865
Apr 19, 2021 $0.0267
-11.58%
$544,968 $70,194
Apr 18, 2021 $0.0302
+4.09%
$616,151 $180,321
Apr 17, 2021 $0.0291
-4.30%
$593,356 $68,896
Apr 16, 2021 $0.0305
-24.27%
$623,598 $131,791
Apr 15, 2021 $0.0403
-8.66%
$823,718 $73,149
Apr 14, 2021 $0.0441
+3.74%
$901,252 $112,918
Apr 13, 2021 $0.0425
+7.30%
$868,770 $155,001