Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbidex Historical Data

ABX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2021 $0.0396
-5.64%
$809,052 $116,574
Apr 11, 2021 $0.042
-1.03%
$856,950 $65,896
Apr 10, 2021 $0.0423
-3.19%
$863,501 $43,029
Apr 8, 2021 $0.0407
+1.15%
$831,382 $91,339
Apr 7, 2021 $0.0402
-28.93%
$821,012 $96,168
Apr 6, 2021 $0.0565
-0.91%
$1.15 million $111,709
Apr 5, 2021 $0.0571
+4.08%
$1.17 million $112,166
Apr 4, 2021 $0.0549
+3.84%
$1.12 million $87,638
Apr 3, 2021 $0.053
-5.24%
$1.08 million $103,123
Apr 2, 2021 $0.0558
+4.04%
$1.14 million $97,563
Apr 1, 2021 $0.0536
+3.67%
$1.09 million $89,311
Mar 30, 2021 $0.05
+1.68%
$1.02 million $89,992
Mar 29, 2021 $0.0491
-4.39%
$1 million $156,884
Mar 28, 2021 $0.0514
+15.86%
$1.05 million $82,067
Mar 27, 2021 $0.0444
+11.22%
$906,696 $86,845
Mar 26, 2021 $0.0399
-23.70%
$815,078 $60,519
Mar 25, 2021 $0.0523
-3.88%
$1.07 million $120,343
Mar 24, 2021 $0.0544
-5.48%
$1.11 million $114,696
Mar 23, 2021 $0.0574
+0.15%
$1.17 million $79,711
Mar 22, 2021 $0.0574
-5.50%
$1.17 million $110,896
Mar 21, 2021 $0.0607
-1.10%
$1.24 million $102,221
Mar 20, 2021 $0.0614
+3.55%
$1.25 million $83,209
Mar 19, 2021 $0.0593
+7.05%
$1.21 million $80,649
Mar 18, 2021 $0.0554
-3.80%
$1.13 million $65,945
Mar 17, 2021 $0.0576
+28.27%
$1.18 million $104,907
Mar 16, 2021 $0.045
+2.58%
$918,279 $94,251
Mar 15, 2021 $0.0439
-11.98%
$896,508 $81,119
Mar 14, 2021 $0.0499
-16.97%
$1.02 million $59,373
Mar 13, 2021 $0.0601
-5.31%
$1.23 million $108,225
Mar 12, 2021 $0.0634
+4.77%
$1.3 million $86,126
Mar 11, 2021 $0.0606
-11.26%
$1.24 million $54,619
Mar 10, 2021 $0.068
+1.14%
$1.39 million $23,088
Mar 9, 2021 $0.0674
+26.81%
$1.38 million $115,297
Mar 8, 2021 $0.0531
+1.83%
$1.09 million $130,998
Mar 7, 2021 $0.0522
+0.60%
$1.07 million $96,042
Mar 6, 2021 $0.0519
+19.49%
$1.06 million $65,640
Mar 5, 2021 $0.0435
+36.91%
$887,745 $73,646
Mar 4, 2021 $0.0317
+9.80%
$648,316 $83,407
Mar 3, 2021 $0.0289
-3.02%
$589,810 $110,110
Mar 2, 2021 $0.0298
-25.35%
$608,173 $66,367
Mar 1, 2021 $0.0399
+67.11%
$814,875 $139,052
Feb 28, 2021 $0.0239
-39.28%
$487,488 $82,858
Feb 27, 2021 $0.0393
+0.67%
$803,360 $32,473
Feb 26, 2021 $0.0391
-5.59%
$798,592 $94,991
Feb 25, 2021 $0.0413
-45.92%
$844,193 $72,943
Feb 24, 2021 $0.0764
+280.69%
$1.56 million $94,391
Feb 23, 2021 $0.0201
-6.22%
$410,240 $100,951
Feb 22, 2021 $0.0214
-44.63%
$437,333 $125,289
Feb 21, 2021 $0.0386
+44.61%
$787,767 $123,336
Feb 20, 2021 $0.0267
-12.12%
$544,865 $112,645