Coinranking
Arbidex Historical Data
ABX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2020 | $0.0136 | +2.21% | ||
| Sep 16, 2020 | $0.0135 | +5.14% | ||
| Sep 15, 2020 | $0.0128 | -4.30% | ||
| Sep 14, 2020 | $0.0134 | +4.18% | ||
| Sep 13, 2020 | $0.0128 | -5.47% | ||
| Sep 12, 2020 | $0.0136 | +10.77% | ||
| Sep 11, 2020 | $0.0122 | -7.19% | ||
| Sep 10, 2020 | $0.0132 | -6.13% | ||
| Sep 9, 2020 | $0.014 | -10.35% | ||
| Sep 8, 2020 | $0.0157 | -3.39% | ||
| Sep 7, 2020 | $0.0162 | -0.60% | ||
| Sep 6, 2020 | $0.0163 | -0.95% | ||
| Sep 5, 2020 | $0.0164 | -11.92% | ||
| Sep 4, 2020 | $0.0186 | +0.03% | ||
| Sep 3, 2020 | $0.0187 | -11.26% | ||
| Sep 2, 2020 | $0.021 | -22.35% | ||
| Sep 1, 2020 | $0.0271 | +6.09% | ||
| Aug 31, 2020 | $0.0256 | -3.68% | ||
| Aug 30, 2020 | $0.0265 | +4.63% | ||
| Aug 29, 2020 | $0.0254 | -2.68% | ||
| Aug 28, 2020 | $0.0261 | +3.76% | ||
| Aug 27, 2020 | $0.0251 | -2.37% | ||
| Aug 26, 2020 | $0.0257 | +1.21% | ||
| Aug 25, 2020 | $0.0254 | -5.40% | ||
| Aug 24, 2020 | $0.0269 | +4.38% | ||
| Aug 23, 2020 | $0.0258 | -2.08% | ||
| Aug 22, 2020 | $0.0263 | +0.87% | ||
| Aug 21, 2020 | $0.0261 | -4.95% | ||
| Aug 20, 2020 | $0.0275 | +2.29% | ||
| Aug 19, 2020 | $0.0268 | -0.65% | ||
| Aug 18, 2020 | $0.027 | -5.82% | ||
| Aug 17, 2020 | $0.0287 | -2.81% | ||
| Aug 16, 2020 | $0.0295 | -4.88% | ||
| Aug 15, 2020 | $0.031 | -0.70% | ||
| Aug 14, 2020 | $0.0312 | -2.33% | ||
| Aug 13, 2020 | $0.032 | +6.48% | ||
| Aug 12, 2020 | $0.0301 | +1.01% | ||
| Aug 11, 2020 | $0.0298 | -6.11% | ||
| Aug 10, 2020 | $0.0317 | +30.68% | ||
| Aug 9, 2020 | $0.0242 | -1.48% | ||
| Aug 8, 2020 | $0.0245 | +2.59% | ||
| Aug 7, 2020 | $0.0239 | -13.51% | ||
| Aug 6, 2020 | $0.0277 | +24.62% | ||
| Aug 5, 2020 | $0.0222 | +2.28% | ||
| Aug 4, 2020 | $0.0217 | +8.54% | ||
| Aug 3, 2020 | $0.02 | -3.02% | ||
| Aug 2, 2020 | $0.0206 | -4.34% | ||
| Aug 1, 2020 | $0.0215 | +6.78% | ||
| Jul 31, 2020 | $0.0202 | -6.86% | ||
| Jul 30, 2020 | $0.0217 | -7.11% | ||