Coinranking
Arbidex Historical Data
ABX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2020 | $0.0233 | -2.32% | ||
| Jul 28, 2020 | $0.0239 | -6.77% | ||
| Jul 27, 2020 | $0.0256 | +1.10% | ||
| Jul 26, 2020 | $0.0253 | +2.27% | ||
| Jul 25, 2020 | $0.0247 | +6.23% | ||
| Jul 24, 2020 | $0.0233 | -0.02% | ||
| Jul 23, 2020 | $0.0233 | +1.87% | ||
| Jul 22, 2020 | $0.0228 | -12.12% | ||
| Jul 21, 2020 | $0.026 | +3.68% | ||
| Jul 20, 2020 | $0.025 | -7.76% | ||
| Jul 19, 2020 | $0.0271 | +6.64% | ||
| Jul 18, 2020 | $0.0255 | +1.28% | ||
| Jul 17, 2020 | $0.0251 | -3.53% | ||
| Jul 16, 2020 | $0.0261 | +1.03% | ||
| Jul 15, 2020 | $0.0258 | -2.41% | ||
| Jul 14, 2020 | $0.0264 | +10.34% | ||
| Jul 13, 2020 | $0.024 | +9.00% | ||
| Jul 12, 2020 | $0.022 | +2.01% | ||
| Jul 11, 2020 | $0.0215 | -0.04% | ||
| Jul 10, 2020 | $0.0215 | +3.22% | ||
| Jul 9, 2020 | $0.0209 | +0.66% | ||
| Jul 8, 2020 | $0.0207 | +2.37% | ||
| Jul 7, 2020 | $0.0202 | -4.72% | ||
| Jul 6, 2020 | $0.0212 | +6.09% | ||
| Jul 5, 2020 | $0.02 | +2.71% | ||
| Jul 4, 2020 | $0.0195 | +1.96% | ||
| Jul 3, 2020 | $0.0191 | +16.45% | ||
| Jul 2, 2020 | $0.0164 | -2.73% | ||
| Jul 1, 2020 | $0.0169 | +2.36% | ||
| Jun 30, 2020 | $0.0165 | -5.92% | ||
| Jun 29, 2020 | $0.0175 | +1.53% | ||
| Jun 28, 2020 | $0.0172 | +1.25% | ||
| Jun 27, 2020 | $0.017 | -2.75% | ||
| Jun 26, 2020 | $0.0175 | -1.84% | ||
| Jun 25, 2020 | $0.0179 | +2.67% | ||
| Jun 24, 2020 | $0.0174 | +18.03% | ||
| Jun 23, 2020 | $0.0147 | +13.45% | ||
| Jun 22, 2020 | $0.013 | +10.93% | ||
| Jun 21, 2020 | $0.0117 | -0.96% | ||
| Jun 20, 2020 | $0.0118 | -1.22% | ||
| Jun 19, 2020 | $0.012 | -0.98% | ||
| Jun 18, 2020 | $0.0121 | +0.44% | ||
| Jun 17, 2020 | $0.012 | -0.75% | ||
| Jun 16, 2020 | $0.0121 | +1.90% | ||
| Jun 15, 2020 | $0.0119 | -0.51% | ||
| Jun 14, 2020 | $0.012 | -5.22% | ||
| Jun 13, 2020 | $0.0126 | +0.70% | ||
| Jun 12, 2020 | $0.0125 | +4.01% | ||
| Jun 11, 2020 | $0.012 | -6.86% | ||
| Jun 10, 2020 | $0.0129 | +20.79% | ||