Arbidex Historical Data

ABX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000452
+2.07%
$ 9,237 $ 144
Jun 22, 2022 $ 0.000431
-1.92%
$ 8,799 $ 139
Jun 21, 2022 $ 0.000438
+4.21%
$ 8,951 $ 70
Jun 20, 2022 $ 0.000432
-1.74%
$ 8,828 $ 70
Jun 19, 2022 $ 0.000459
+16.01%
$ 9,372 $ 141
Jun 18, 2022 $ 0.000396
-16.86%
$ 8,094 $ 125
Jun 17, 2022 $ 0.000469
-4.15%
$ 9,578 $ 148
Jun 16, 2022 $ 0.000487
-18.12%
$ 9,955 $ 157
Jun 15, 2022 $ 0.000601
-9.76%
$ 12,281 $ 97
Jun 14, 2022 $ 0.000667
-4.40%
$ 13,626 $ 105
Jun 13, 2022 $ 0.000704
-17.32%
$ 14,386 $ 113
Jun 12, 2022 $ 0.000852
-7.07%
$ 17,399 $ 134
Jun 11, 2022 $ 0.000919
-6.57%
$ 18,762 $ 147
Jun 10, 2022 $ 0.00098
-9.09%
$ 20,011 $ 157
Jun 9, 2022 $ 0.00107
+2.36%
$ 21,914 $ 173
Jun 8, 2022 $ 0.00105
-2.48%
$ 21,408 $ 168
Jun 7, 2022 $ 0.00107
+0.19%
$ 21,802 $ 171
Jun 6, 2022 $ 0.00106
+2.54%
$ 21,682 $ 171
Jun 5, 2022 $ 0.00104
+1.84%
$ 21,166 $ 166
Jun 4, 2022 $ 0.00101
+2.06%
$ 20,667 $ 162
Jun 3, 2022 $ 0.000993
-4.25%
$ 20,276 $ 159
Jun 2, 2022 $ 0.00104
+0.40%
$ 21,192 $ 166
Jun 1, 2022 $ 0.00104
-6.25%
$ 21,138 $ 165
May 31, 2022 $ 0.00109
-2.08%
$ 22,325 $ 177
May 30, 2022 $ 0.00112
+5.53%
$ 22,772 $ 179
May 29, 2022 $ 0.00105
+1.96%
$ 21,543 $ 169
May 28, 2022 $ 0.00103
+2.80%
$ 21,066 $ 166
May 27, 2022 $ 0.000999
-4.34%
$ 20,394 $ 160
May 26, 2022 $ 0.00104
-5.73%
$ 21,339 $ 166
May 25, 2022 $ 0.00111
-1.65%
$ 22,719 $ 178
May 24, 2022 $ 0.00113
+0.41%
$ 22,991 $ 180
May 11, 2022 $ 0.00121
-6.69%
$ 24,703 $ 231
May 10, 2022 $ 0.0013
+8.10%
$ 26,501 $ 247
May 9, 2022 $ 0.00117
-12.57%
$ 23,973 $ 545
May 8, 2022 $ 0.00135
-3.57%
$ 27,565 $ 627
May 7, 2022 $ 0.0014
-1.81%
$ 28,670 $ 656
May 6, 2022 $ 0.00143
-1.24%
$ 29,233 $ 670
May 5, 2022 $ 0.00145
-7.87%
$ 29,559 $ 676
May 4, 2022 $ 0.00157
+6.25%
$ 32,094 $ 737
May 3, 2022 $ 0.00148
-1.14%
$ 30,220 $ 691
May 2, 2022 $ 0.0015
-0.62%
$ 30,597 $ 697
May 1, 2022 $ 0.00151
+2.51%
$ 30,799 $ 703
Apr 30, 2022 $ 0.00146
-4.91%
$ 29,917 $ 694
Apr 29, 2022 $ 0.00154
-4.13%
$ 31,451 $ 720
Apr 28, 2022 $ 0.0016
+0.62%
$ 32,772 $ 750
Apr 27, 2022 $ 0.0016
+2.80%
$ 32,612 $ 746
Apr 26, 2022 $ 0.00155
-5.99%
$ 31,689 $ 725
Apr 25, 2022 $ 0.00165
+1.69%
$ 33,736 $ 772
Apr 24, 2022 $ 0.00162
+0.05%
$ 33,185 $ 759
Apr 23, 2022 $ 0.00163
-1.59%
$ 33,208 $ 760