Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbidex Historical Data

ABX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.000452
+2.07%
$9,237 $144
Jun 22, 2022 $0.000431
-1.92%
$8,799 $139
Jun 21, 2022 $0.000438
+4.21%
$8,951 $70
Jun 20, 2022 $0.000432
-1.74%
$8,828 $70
Jun 19, 2022 $0.000459
+16.01%
$9,372 $141
Jun 18, 2022 $0.000396
-16.86%
$8,094 $125
Jun 17, 2022 $0.000469
-4.15%
$9,578 $148
Jun 16, 2022 $0.000487
-18.12%
$9,955 $157
Jun 15, 2022 $0.000601
-9.76%
$12,281 $97
Jun 14, 2022 $0.000667
-4.40%
$13,626 $105
Jun 13, 2022 $0.000704
-17.32%
$14,386 $113
Jun 12, 2022 $0.000852
-7.07%
$17,399 $134
Jun 11, 2022 $0.000919
-6.57%
$18,762 $147
Jun 10, 2022 $0.00098
-9.09%
$20,011 $157
Jun 9, 2022 $0.00107
+2.36%
$21,914 $173
Jun 8, 2022 $0.00105
-2.48%
$21,408 $168
Jun 7, 2022 $0.00107
+0.19%
$21,802 $171
Jun 6, 2022 $0.00106
+2.54%
$21,682 $171
Jun 5, 2022 $0.00104
+1.84%
$21,166 $166
Jun 4, 2022 $0.00101
+2.06%
$20,667 $162
Jun 3, 2022 $0.000993
-4.25%
$20,276 $159
Jun 2, 2022 $0.00104
+0.40%
$21,192 $166
Jun 1, 2022 $0.00104
-6.25%
$21,138 $165
May 31, 2022 $0.00109
-2.08%
$22,325 $177
May 30, 2022 $0.00112
+5.53%
$22,772 $179
May 29, 2022 $0.00105
+1.96%
$21,543 $169
May 28, 2022 $0.00103
+2.80%
$21,066 $166
May 27, 2022 $0.000999
-4.34%
$20,394 $160
May 26, 2022 $0.00104
-5.73%
$21,339 $166
May 25, 2022 $0.00111
-1.65%
$22,719 $178
May 24, 2022 $0.00113
+0.41%
$22,991 $180
May 11, 2022 $0.00121
-6.69%
$24,703 $231
May 10, 2022 $0.0013
+8.10%
$26,501 $247
May 9, 2022 $0.00117
-12.57%
$23,973 $545
May 8, 2022 $0.00135
-3.57%
$27,565 $627
May 7, 2022 $0.0014
-1.81%
$28,670 $656
May 6, 2022 $0.00143
-1.24%
$29,233 $670
May 5, 2022 $0.00145
-7.87%
$29,559 $676
May 4, 2022 $0.00157
+6.25%
$32,094 $737
May 3, 2022 $0.00148
-1.14%
$30,220 $691
May 2, 2022 $0.0015
-0.62%
$30,597 $697
May 1, 2022 $0.00151
+2.51%
$30,799 $703
Apr 30, 2022 $0.00146
-4.91%
$29,917 $694
Apr 29, 2022 $0.00154
-4.13%
$31,451 $720
Apr 28, 2022 $0.0016
+0.62%
$32,772 $750
Apr 27, 2022 $0.0016
+2.80%
$32,612 $746
Apr 26, 2022 $0.00155
-5.99%
$31,689 $725
Apr 25, 2022 $0.00165
+1.69%
$33,736 $772
Apr 24, 2022 $0.00162
+0.05%
$33,185 $759
Apr 23, 2022 $0.00163
-1.59%
$33,208 $760