Arbidex Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000628
-1.87%
$ 12,815 $ 974
Aug 14, 2022 $ 0.000635
-4.05%
$ 12,975 $ 1,509
Aug 13, 2022 $ 0.000663
+0.85%
$ 13,544 $ 1,574
Aug 12, 2022 $ 0.000657
+2.45%
$ 13,427 $ 1,016
Aug 11, 2022 $ 0.000642
-2.83%
$ 13,101 $ 994
Aug 10, 2022 $ 0.000662
+2.91%
$ 13,524 $ 1,571
Aug 9, 2022 $ 0.000645
-2.67%
$ 13,164 $ 459
Aug 8, 2022 $ 0.00066
+2.68%
$ 13,478 $ 1,569
Aug 7, 2022 $ 0.000641
+1.76%
$ 13,085 $ 996
Aug 6, 2022 $ 0.000627
+0.06%
$ 12,802 $ 960
Aug 5, 2022 $ 0.000628
+6.40%
$ 12,819 $ 967
Aug 4, 2022 $ 0.00059
+0.81%
$ 12,039 $ 910
Aug 3, 2022 $ 0.000601
+2.84%
$ 12,272 $ 928
Aug 2, 2022 $ 0.000584
-2.59%
$ 11,929 $ 896
Aug 1, 2022 $ 0.000602
-2.21%
$ 12,284 $ 924
Jul 31, 2022 $ 0.000627
+2.59%
$ 12,804 $ 963
Jul 30, 2022 $ 0.00061
+0.40%
$ 12,465 $ 958
Jul 29, 2022 $ 0.000607
+3.78%
$ 12,392 $ 435
Jul 28, 2022 $ 0.000592
+7.00%
$ 12,091 $ 912
Jul 27, 2022 $ 0.000552
+5.19%
$ 11,275 $ 858
Jul 26, 2022 $ 0.000525
-3.03%
$ 10,730 $ 811
Jul 25, 2022 $ 0.000542
-1.91%
$ 11,067 $ 843
Jul 24, 2022 $ 0.000578
+5.22%
$ 11,811 $ 883
Jul 23, 2022 $ 0.000549
+2.39%
$ 11,216 $ 843
Jul 22, 2022 $ 0.000538
-3.25%
$ 10,996 $ 834
Jul 21, 2022 $ 0.000557
+1.97%
$ 11,374 $ 861
Jul 20, 2022 $ 0.00054
-6.59%
$ 11,033 $ 391
Jul 19, 2022 $ 0.000581
+2.67%
$ 11,866 $ 883
Jul 18, 2022 $ 0.000566
+7.71%
$ 11,557 $ 865
Jul 17, 2022 $ 0.000527
-1.33%
$ 10,768 $ 813
Jul 16, 2022 $ 0.000534
+6.21%
$ 10,915 $ 825
Jul 15, 2022 $ 0.000512
+1.89%
$ 10,465 $ 791
Jul 14, 2022 $ 0.000502
+1.22%
$ 10,256 $ 778
Jul 13, 2022 $ 0.000497
+4.47%
$ 10,145 $ 763
Jul 12, 2022 $ 0.000481
-2.54%
$ 9,818 $ 739
Jul 11, 2022 $ 0.0005
-3.88%
$ 10,202 $ 353
Jul 10, 2022 $ 0.00052
-4.56%
$ 10,622 $ 373
Jul 9, 2022 $ 0.000544
-0.33%
$ 11,117 $ 842
Jul 8, 2022 $ 0.000539
-2.35%
$ 10,999 $ 839
Jul 7, 2022 $ 0.000555
+3.87%
$ 11,332 $ 855
Jul 6, 2022 $ 0.000536
-0.20%
$ 10,941 $ 382
Jul 5, 2022 $ 0.000536
-7.42%
$ 10,946 $ 377
Jul 4, 2022 $ 0.000579
+11.95%
$ 11,825 $ 415
Jul 3, 2022 $ 0.000516
-3.64%
$ 10,538 $ 376
Jun 29, 2022 $ 0.000563
+4.08%
$ 11,489 $ 401
Jun 28, 2022 $ 0.000579
+24.11%
$ 11,826 $ 413
Jun 27, 2022 $ 0.000467
+3.80%
$ 9,536 $ 145
Jun 26, 2022 $ 0.000461
-0.29%
$ 9,422 $ 140
Jun 25, 2022 $ 0.000472
+3.12%
$ 9,630 $ 146
Jun 24, 2022 $ 0.000458
+0.72%
$ 9,359 $ 146