Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbidex Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.000628
-1.87%
$12,815 $974
Aug 14, 2022 $0.000635
-4.05%
$12,975 $1,509
Aug 13, 2022 $0.000663
+0.85%
$13,544 $1,574
Aug 12, 2022 $0.000657
+2.45%
$13,427 $1,016
Aug 11, 2022 $0.000642
-2.83%
$13,101 $994
Aug 10, 2022 $0.000662
+2.91%
$13,524 $1,571
Aug 9, 2022 $0.000645
-2.67%
$13,164 $459
Aug 8, 2022 $0.00066
+2.68%
$13,478 $1,569
Aug 7, 2022 $0.000641
+1.76%
$13,085 $996
Aug 6, 2022 $0.000627
+0.06%
$12,802 $960
Aug 5, 2022 $0.000628
+6.40%
$12,819 $967
Aug 4, 2022 $0.00059
+0.81%
$12,039 $910
Aug 3, 2022 $0.000601
+2.84%
$12,272 $928
Aug 2, 2022 $0.000584
-2.59%
$11,929 $896
Aug 1, 2022 $0.000602
-2.21%
$12,284 $924
Jul 31, 2022 $0.000627
+2.59%
$12,804 $963
Jul 30, 2022 $0.00061
+0.40%
$12,465 $958
Jul 29, 2022 $0.000607
+3.78%
$12,392 $435
Jul 28, 2022 $0.000592
+7.00%
$12,091 $912
Jul 27, 2022 $0.000552
+5.19%
$11,275 $858
Jul 26, 2022 $0.000525
-3.03%
$10,730 $811
Jul 25, 2022 $0.000542
-1.91%
$11,067 $843
Jul 24, 2022 $0.000578
+5.22%
$11,811 $883
Jul 23, 2022 $0.000549
+2.39%
$11,216 $843
Jul 22, 2022 $0.000538
-3.25%
$10,996 $834
Jul 21, 2022 $0.000557
+1.97%
$11,374 $861
Jul 20, 2022 $0.00054
-6.59%
$11,033 $391
Jul 19, 2022 $0.000581
+2.67%
$11,866 $883
Jul 18, 2022 $0.000566
+7.71%
$11,557 $865
Jul 17, 2022 $0.000527
-1.33%
$10,768 $813
Jul 16, 2022 $0.000534
+6.21%
$10,915 $825
Jul 15, 2022 $0.000512
+1.89%
$10,465 $791
Jul 14, 2022 $0.000502
+1.22%
$10,256 $778
Jul 13, 2022 $0.000497
+4.47%
$10,145 $763
Jul 12, 2022 $0.000481
-2.54%
$9,818 $739
Jul 11, 2022 $0.0005
-3.88%
$10,202 $353
Jul 10, 2022 $0.00052
-4.56%
$10,622 $373
Jul 9, 2022 $0.000544
-0.33%
$11,117 $842
Jul 8, 2022 $0.000539
-2.35%
$10,999 $839
Jul 7, 2022 $0.000555
+3.87%
$11,332 $855
Jul 6, 2022 $0.000536
-0.20%
$10,941 $382
Jul 5, 2022 $0.000536
-7.42%
$10,946 $377
Jul 4, 2022 $0.000579
+11.95%
$11,825 $415
Jul 3, 2022 $0.000516
-3.64%
$10,538 $376
Jun 29, 2022 $0.000563
+4.08%
$11,489 $401
Jun 28, 2022 $0.000579
+24.11%
$11,826 $413
Jun 27, 2022 $0.000467
+3.80%
$9,536 $145
Jun 26, 2022 $0.000461
-0.29%
$9,422 $140
Jun 25, 2022 $0.000472
+3.12%
$9,630 $146
Jun 24, 2022 $0.000458
+0.72%
$9,359 $146