Arbidex Historical Data

ABX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00571
-4.66%
$ 116,613 $ 23,658
Nov 21, 2019 $ 0.00599
+29.23%
$ 122,313 $ 18,538
Nov 20, 2019 $ 0.00463
-13.54%
$ 94,649 $ 8,771
Nov 19, 2019 $ 0.00536
-13.94%
$ 109,467 $ 15,014
Nov 18, 2019 $ 0.00623
-8.85%
$ 127,202 $ 20,749
Nov 17, 2019 $ 0.00683
+0.15%
$ 139,531 $ 23,710
Nov 16, 2019 $ 0.00683
+0.92%
$ 139,557 $ 25,780
Nov 15, 2019 $ 0.00677
-3.36%
$ 138,275 $ 24,716
Nov 14, 2019 $ 0.00701
-7.59%
$ 143,086 $ 25,598
Nov 13, 2019 $ 0.00758
-13.25%
$ 154,832 $ 27,083
Nov 12, 2019 $ 0.00874
-0.95%
$ 178,477 $ 20,023
Nov 11, 2019 $ 0.00882
-3.14%
$ 180,182 $ 24,984
Nov 10, 2019 $ 0.00912
+2.79%
$ 186,283 $ 34,249
Nov 9, 2019 $ 0.00887
-0.80%
$ 181,237 $ 33,128
Nov 8, 2019 $ 0.00895
-2.23%
$ 182,715 $ 22,132
Nov 7, 2019 $ 0.00915
-3.92%
$ 186,918 $ 28,077
Nov 6, 2019 $ 0.00953
-9.25%
$ 194,549 $ 32,835
Nov 5, 2019 $ 0.0105
+2.56%
$ 213,958 $ 33,977
Nov 4, 2019 $ 0.0102
+34.34%
$ 208,628 $ 39,513
Nov 3, 2019 $ 0.00761
+0.44%
$ 155,313 $ 28,055
Nov 2, 2019 $ 0.00757
-1.31%
$ 154,640 $ 28,782
Nov 1, 2019 $ 0.00767
-25.03%
$ 156,697 $ 22,996
Oct 31, 2019 $ 0.0102
-0.63%
$ 209,012 $ 38,731
Oct 30, 2019 $ 0.0103
-0.85%
$ 210,334 $ 36,076
Oct 29, 2019 $ 0.0104
+8.82%
$ 212,137 $ 38,548
Oct 28, 2019 $ 0.00955
-1.66%
$ 194,953 $ 36,187
Oct 27, 2019 $ 0.00971
-0.86%
$ 198,303 $ 36,698
Oct 26, 2019 $ 0.00975
-0.14%
$ 199,064 $ 33,828
Oct 25, 2019 $ 0.00975
+15.33%
$ 199,166 $ 30,822
Oct 24, 2019 $ 0.00846
+0.90%
$ 172,696 $ 22,499
Oct 23, 2019 $ 0.00838
+40.74%
$ 171,129 $ 32,239
Oct 22, 2019 $ 0.00595
-12.49%
$ 121,593 $ 25,128
Oct 21, 2019 $ 0.0068
-0.36%
$ 138,947 $ 25,928
Oct 20, 2019 $ 0.00683
+1.61%
$ 139,448 $ 25,439
Oct 19, 2019 $ 0.00672
+12.65%
$ 137,144 $ 25,345
Oct 18, 2019 $ 0.00596
-1.06%
$ 121,742 $ 25,512
Oct 17, 2019 $ 0.00603
-11.89%
$ 123,051 $ 25,050
Oct 16, 2019 $ 0.00684
+7.59%
$ 139,675 $ 25,389
Oct 15, 2019 $ 0.00636
+5.06%
$ 129,824 $ 20,204
Oct 14, 2019 $ 0.00605
-19.99%
$ 123,567 $ 16,168
Oct 13, 2019 $ 0.00756
-1.43%
$ 154,452 $ 21,810
Oct 12, 2019 $ 0.00768
-24.22%
$ 156,859 $ 19,287
Oct 11, 2019 $ 0.0101
-2.15%
$ 207,218 $ 34,020
Oct 10, 2019 $ 0.0104
-2.22%
$ 211,692 $ 33,895
Oct 9, 2019 $ 0.0106
+4.70%
$ 215,856 $ 34,061
Oct 8, 2019 $ 0.0101
-4.82%
$ 205,711 $ 32,956
Oct 7, 2019 $ 0.0106
+6.00%
$ 216,141 $ 34,695
Oct 6, 2019 $ 0.01
-3.48%
$ 204,438 $ 32,986
Oct 5, 2019 $ 0.0104
+0.96%
$ 211,816 $ 34,976
Oct 4, 2019 $ 0.0103
-0.90%
$ 210,618 $ 33,799