Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbidex Historical Data

ABX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00571
-4.66%
$116,613 $23,658
Nov 21, 2019 $0.00599
+29.23%
$122,313 $18,538
Nov 20, 2019 $0.00463
-13.54%
$94,649 $8,771
Nov 19, 2019 $0.00536
-13.94%
$109,467 $15,014
Nov 18, 2019 $0.00623
-8.85%
$127,202 $20,749
Nov 17, 2019 $0.00683
+0.15%
$139,531 $23,710
Nov 16, 2019 $0.00683
+0.92%
$139,557 $25,780
Nov 15, 2019 $0.00677
-3.36%
$138,275 $24,716
Nov 14, 2019 $0.00701
-7.59%
$143,086 $25,598
Nov 13, 2019 $0.00758
-13.25%
$154,832 $27,083
Nov 12, 2019 $0.00874
-0.95%
$178,477 $20,023
Nov 11, 2019 $0.00882
-3.14%
$180,182 $24,984
Nov 10, 2019 $0.00912
+2.79%
$186,283 $34,249
Nov 9, 2019 $0.00887
-0.80%
$181,237 $33,128
Nov 8, 2019 $0.00895
-2.23%
$182,715 $22,132
Nov 7, 2019 $0.00915
-3.92%
$186,918 $28,077
Nov 6, 2019 $0.00953
-9.25%
$194,549 $32,835
Nov 5, 2019 $0.0105
+2.56%
$213,958 $33,977
Nov 4, 2019 $0.0102
+34.34%
$208,628 $39,513
Nov 3, 2019 $0.00761
+0.44%
$155,313 $28,055
Nov 2, 2019 $0.00757
-1.31%
$154,640 $28,782
Nov 1, 2019 $0.00767
-25.03%
$156,697 $22,996
Oct 31, 2019 $0.0102
-0.63%
$209,012 $38,731
Oct 30, 2019 $0.0103
-0.85%
$210,334 $36,076
Oct 29, 2019 $0.0104
+8.82%
$212,137 $38,548
Oct 28, 2019 $0.00955
-1.66%
$194,953 $36,187
Oct 27, 2019 $0.00971
-0.86%
$198,303 $36,698
Oct 26, 2019 $0.00975
-0.14%
$199,064 $33,828
Oct 25, 2019 $0.00975
+15.33%
$199,166 $30,822
Oct 24, 2019 $0.00846
+0.90%
$172,696 $22,499
Oct 23, 2019 $0.00838
+40.74%
$171,129 $32,239
Oct 22, 2019 $0.00595
-12.49%
$121,593 $25,128
Oct 21, 2019 $0.0068
-0.36%
$138,947 $25,928
Oct 20, 2019 $0.00683
+1.61%
$139,448 $25,439
Oct 19, 2019 $0.00672
+12.65%
$137,144 $25,345
Oct 18, 2019 $0.00596
-1.06%
$121,742 $25,512
Oct 17, 2019 $0.00603
-11.89%
$123,051 $25,050
Oct 16, 2019 $0.00684
+7.59%
$139,675 $25,389
Oct 15, 2019 $0.00636
+5.06%
$129,824 $20,204
Oct 14, 2019 $0.00605
-19.99%
$123,567 $16,168
Oct 13, 2019 $0.00756
-1.43%
$154,452 $21,810
Oct 12, 2019 $0.00768
-24.22%
$156,859 $19,287
Oct 11, 2019 $0.0101
-2.15%
$207,218 $34,020
Oct 10, 2019 $0.0104
-2.22%
$211,692 $33,895
Oct 9, 2019 $0.0106
+4.70%
$215,856 $34,061
Oct 8, 2019 $0.0101
-4.82%
$205,711 $32,956
Oct 7, 2019 $0.0106
+6.00%
$216,141 $34,695
Oct 6, 2019 $0.01
-3.48%
$204,438 $32,986
Oct 5, 2019 $0.0104
+0.96%
$211,816 $34,976
Oct 4, 2019 $0.0103
-0.90%
$210,618 $33,799